Secure Logistics

SECU
🏛️ pakistan →
24.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.75 17.75 17.69 17.70 15.0K
09:20 17.60 17.69 17.50 17.50 65.8K
09:25 17.50 17.65 17.50 17.52 6.7K
09:30 17.51 17.60 17.45 17.48 35.5K
09:35 17.50 17.50 17.40 17.40 39.2K
09:40 17.41 17.44 17.41 17.44 39.6K
09:45 17.40 17.40 17.38 17.40 12.7K
09:50 17.42 17.49 17.31 17.49 31.5K
09:55 17.40 17.40 17.30 17.30 49.9K
10:00 17.31 17.49 17.30 17.42 44.3K
10:05 17.49 17.55 17.40 17.55 103.4K
10:10 17.55 17.72 17.55 17.61 162.8K
10:15 17.61 17.65 17.59 17.59 97.1K
10:20 17.50 17.50 17.00 17.39 279.1K
10:25 17.38 17.38 17.30 17.33 23.0K
10:30 17.33 17.48 17.31 17.48 51.8K
10:35 17.39 17.39 17.33 17.35 18.9K
10:40 17.35 17.40 17.30 17.30 25.7K
10:45 17.29 17.30 17.25 17.30 69.6K
10:50 17.30 17.39 17.30 17.37 5.3K
10:55 17.29 17.37 17.24 17.37 8.9K
11:00 17.33 17.37 17.33 17.36 15.9K
11:05 17.36 17.36 17.31 17.33 2.1K
11:10 17.33 17.36 17.30 17.36 12.0K
11:15 17.36 17.36 17.31 17.35 3.0K
11:20 17.35 17.35 17.31 17.34 5.1K
11:25 17.35 17.35 17.30 17.35 12.5K
11:30 17.35 17.35 17.27 17.27 21.9K
11:35 17.28 17.30 17.25 17.25 32.0K
11:40 17.30 17.30 17.30 17.30 5.1K
11:45 17.31 17.31 17.25 17.25 8.4K
11:50 17.25 17.35 17.25 17.35 73.4K
11:55 17.35 17.40 17.35 17.37 106.1K
14:30 17.48 17.48 17.40 17.40 36.6K
14:35 17.40 17.44 17.36 17.44 28.8K
14:40 17.44 17.44 17.40 17.40 10.5K
14:45 17.38 17.50 17.30 17.30 54.2K
14:50 17.32 17.33 17.32 17.33 0.8K
14:55 17.32 17.40 17.29 17.40 18.7K
15:00 17.40 17.40 17.39 17.40 17.8K
15:05 17.40 17.40 17.36 17.36 8.2K
15:10 17.39 17.39 17.35 17.35 8.8K
15:15 17.30 17.30 17.30 17.30 6.9K
15:20 17.30 17.30 17.20 17.25 13.1K
15:25 17.30 17.30 17.25 17.25 27.3K
15:30 17.25 17.26 17.25 17.25 1.5K
15:35 17.25 17.30 17.24 17.30 5.0K
15:40 17.27 17.35 17.27 17.35 2.0K
15:45 17.35 17.39 17.35 17.39 5.8K
15:50 17.38 17.38 17.31 17.31 0.4K
15:55 17.32 17.35 17.32 17.35 2.0K
16:00 17.33 17.33 17.07 17.30 39.1K
16:10 17.16 17.26 17.12 17.26 10.5K
16:15 17.20 17.23 17.20 17.20 55.0K
16:20 17.23 17.23 17.10 17.20 18.1K
16:25 17.21 17.25 17.10 17.19 262.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available