Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.55 35.55 35.53 35.53 0.5K
09:16 35.25 35.25 35.25 35.25 0.0K
09:17 34.46 34.46 34.45 34.45 0.0K
09:18 34.51 34.71 34.50 34.71 0.9K
09:19 34.91 34.91 34.86 34.86 0.4K
09:23 34.70 34.70 34.56 34.56 0.2K
09:24 34.51 34.74 34.51 34.74 0.3K
09:25 34.69 34.71 34.69 34.71 0.0K
09:27 34.73 34.73 34.68 34.68 0.1K
09:31 34.73 34.75 34.73 34.75 0.0K
09:33 34.77 34.83 34.77 34.83 0.0K
09:34 34.83 34.83 34.83 34.83 0.0K
09:36 34.80 35.01 34.80 35.01 1.4K
09:38 34.87 34.87 34.87 34.87 0.3K
09:42 34.83 35.18 34.83 35.18 0.4K
09:43 34.79 34.98 34.77 34.98 0.2K
09:44 34.87 35.03 34.87 35.02 0.0K
09:46 34.76 34.76 34.76 34.76 0.0K
09:47 34.77 34.77 34.77 34.77 0.0K
09:49 34.79 34.79 34.79 34.79 0.0K
09:54 34.81 34.81 34.81 34.81 0.1K
09:56 34.90 34.90 34.90 34.90 0.0K
10:02 35.00 35.11 35.00 35.11 0.8K
10:03 35.11 35.11 35.11 35.11 0.0K
10:05 35.16 35.16 35.16 35.16 0.0K
10:06 35.18 35.18 35.18 35.18 0.5K
10:09 35.14 35.14 35.14 35.14 0.0K
10:11 34.95 34.95 34.82 34.82 0.8K
10:12 34.48 34.48 34.48 34.48 4.6K
10:13 34.26 34.26 33.85 33.85 2.3K
10:14 33.90 33.90 33.85 33.85 1.4K
10:15 33.79 33.80 33.79 33.80 0.0K
10:18 33.79 33.79 33.78 33.78 0.1K
10:19 33.79 33.79 33.78 33.78 0.2K
10:20 33.48 33.48 33.46 33.46 2.7K
10:21 33.40 33.40 33.20 33.30 1.5K
10:22 33.29 33.29 32.82 32.82 6.4K
10:23 33.00 33.10 32.99 33.09 6.3K
10:24 33.21 33.35 33.21 33.34 2.1K
10:25 33.34 33.35 33.34 33.35 0.9K
10:26 33.16 33.30 33.16 33.30 0.1K
10:27 33.32 33.32 33.00 33.00 0.7K
10:28 33.11 33.20 33.11 33.20 1.0K
10:29 33.30 33.30 33.29 33.29 0.0K
10:30 33.29 33.29 33.29 33.29 0.0K
10:31 33.29 33.29 33.29 33.29 0.2K
10:32 33.29 33.29 33.29 33.29 0.1K
10:34 33.29 33.29 33.29 33.29 0.3K
10:35 34.79 34.79 33.26 33.28 5.1K
10:36 33.34 33.35 33.27 33.35 0.0K
10:37 33.40 33.55 33.40 33.55 0.2K
10:38 33.70 33.91 33.63 33.63 2.7K
10:39 33.60 33.70 33.55 33.70 0.3K
10:40 33.75 33.75 33.70 33.70 0.5K
10:41 33.70 33.70 33.70 33.70 0.9K
10:42 33.55 33.55 33.55 33.55 3.0K
10:43 33.69 33.70 33.69 33.70 0.0K
10:44 33.70 33.70 33.70 33.70 0.1K
10:45 33.70 33.70 33.69 33.69 0.3K
10:46 33.69 33.69 33.69 33.69 0.0K
10:47 33.69 33.69 33.69 33.69 0.0K
10:49 33.58 33.58 33.58 33.58 0.0K
10:52 33.53 34.11 33.53 34.11 1.3K
10:53 33.72 33.72 33.72 33.72 0.2K
10:54 33.79 33.79 33.79 33.79 0.0K
10:55 34.07 34.07 34.07 34.07 0.0K
10:56 34.09 34.09 34.09 34.09 0.0K
10:58 33.88 33.88 33.88 33.88 0.0K
11:00 33.88 33.88 33.88 33.88 0.0K
11:04 34.09 34.09 34.00 34.00 0.1K
11:05 34.00 34.00 34.00 34.00 0.0K
11:10 33.95 33.95 33.95 33.95 1.5K
11:13 33.91 33.91 33.91 33.91 0.0K
11:19 33.90 33.90 33.90 33.90 0.0K
11:20 33.71 33.71 33.71 33.71 0.2K
11:24 33.90 33.90 33.71 33.71 0.6K
11:35 33.89 33.89 33.89 33.89 0.0K
11:42 33.89 33.89 33.89 33.89 0.0K
11:49 33.96 33.96 33.96 33.96 0.0K
11:50 33.93 33.93 33.93 33.93 0.7K
11:51 33.82 33.82 33.82 33.82 0.0K
11:52 33.74 33.74 33.74 33.74 0.0K
11:53 33.72 33.72 33.72 33.72 0.0K
11:55 33.75 33.75 33.75 33.75 0.0K
11:58 33.73 33.73 33.73 33.73 0.0K
12:00 33.73 33.73 33.73 33.73 0.0K
12:06 33.73 33.73 33.73 33.73 0.0K
12:12 33.74 33.74 33.74 33.74 0.0K
12:13 33.79 33.79 33.77 33.77 0.0K
12:14 33.77 33.79 33.77 33.79 0.2K
12:16 33.82 33.89 33.82 33.89 0.0K
12:17 33.91 33.91 33.73 33.73 0.0K
12:18 33.84 33.84 33.73 33.73 0.0K
12:19 33.84 33.84 33.83 33.83 0.0K
12:20 33.73 33.84 33.73 33.84 0.0K
12:21 33.80 33.84 33.80 33.84 0.0K
12:22 33.83 33.83 33.83 33.83 0.0K
12:23 33.92 33.92 33.89 33.89 0.1K
12:25 33.85 33.88 33.85 33.88 0.0K
12:30 33.71 33.71 33.71 33.71 0.2K
12:31 33.71 33.71 33.71 33.71 0.1K
12:32 33.70 33.70 33.70 33.70 0.2K
12:33 33.84 33.84 33.84 33.84 0.0K
12:35 33.75 33.75 33.75 33.75 0.0K
12:37 33.82 33.82 33.82 33.82 0.0K
12:38 33.85 33.85 33.80 33.80 0.0K
12:40 33.84 33.89 33.80 33.86 0.1K
12:41 33.81 33.81 33.81 33.81 0.0K
12:44 33.86 33.99 33.86 33.99 0.1K
12:48 33.81 33.81 33.81 33.81 0.0K
12:54 33.90 33.91 33.90 33.90 0.0K
12:56 33.82 33.82 33.82 33.82 0.0K
13:04 33.90 33.90 33.83 33.83 0.1K
13:05 33.84 33.89 33.84 33.89 0.0K
13:08 33.85 33.85 33.85 33.85 0.2K
13:09 33.90 33.90 33.90 33.90 0.1K
13:13 33.85 33.85 33.85 33.85 0.0K
13:19 33.89 33.89 33.89 33.89 0.0K
13:20 33.86 33.86 33.86 33.86 0.3K
13:23 33.89 33.89 33.89 33.89 0.0K
13:35 33.89 33.90 33.89 33.90 0.1K
13:39 33.90 33.90 33.90 33.90 0.0K
13:41 33.90 33.90 33.90 33.90 0.0K
13:52 33.71 33.71 33.71 33.71 0.2K
13:56 33.71 33.80 33.71 33.80 0.1K
13:57 33.89 33.89 33.89 33.89 0.0K
13:58 33.85 33.85 33.85 33.85 0.0K
13:59 33.85 33.85 33.85 33.85 0.0K
14:14 33.82 33.83 33.80 33.80 0.0K
14:15 33.85 33.87 33.82 33.85 0.2K
14:16 33.86 33.90 33.86 33.90 0.0K
14:17 33.89 33.89 33.89 33.89 0.0K
14:20 33.85 33.88 33.85 33.88 0.0K
14:23 33.88 33.88 33.87 33.87 0.0K
14:27 33.83 33.83 33.83 33.83 0.1K
14:28 33.76 33.76 33.76 33.76 0.0K
14:30 34.29 34.29 34.29 34.29 1.2K
14:31 33.92 34.01 33.92 34.01 0.1K
14:32 33.91 33.91 33.91 33.91 0.1K
14:33 33.76 33.76 33.76 33.76 0.1K
14:43 33.94 33.94 33.94 33.94 0.0K
14:49 34.21 34.21 34.00 34.00 0.2K
14:50 34.00 34.32 34.00 34.32 0.0K
14:51 34.24 34.24 34.02 34.02 0.0K
14:52 34.28 34.28 34.09 34.09 0.0K
14:54 34.15 34.15 34.15 34.15 0.0K
14:55 34.17 34.20 34.17 34.20 0.0K
14:56 34.31 34.31 34.12 34.12 0.1K
14:57 34.31 34.31 34.31 34.31 0.5K
14:58 34.09 34.09 34.06 34.06 0.0K
15:00 34.10 34.11 34.10 34.11 0.2K
15:01 34.15 34.24 33.82 33.86 0.6K
15:02 33.86 33.86 33.86 33.86 0.1K
15:03 33.55 33.55 33.55 33.55 1.1K
15:04 33.55 33.55 33.55 33.55 0.0K
15:05 33.69 33.78 33.69 33.78 0.1K
15:06 33.83 33.84 33.83 33.84 0.0K
15:10 34.00 34.00 34.00 34.00 0.3K
15:11 33.65 34.00 33.65 34.00 0.5K
15:12 33.98 34.00 33.98 34.00 0.3K
15:13 34.00 34.00 34.00 34.00 0.0K
15:14 34.00 34.00 34.00 34.00 0.0K
15:15 34.50 34.50 34.50 34.50 0.2K
15:17 35.00 35.00 35.00 35.00 2.5K
15:19 34.49 34.49 34.49 34.49 0.0K
15:22 34.49 34.49 34.49 34.49 0.0K
15:23 34.26 34.26 34.26 34.26 0.1K
15:25 34.28 34.28 34.28 34.28 0.0K
15:26 34.97 34.97 34.97 34.97 1.0K
15:27 34.95 34.95 34.95 34.95 0.1K
15:28 34.93 34.95 34.93 34.95 0.3K
15:29 34.89 34.95 34.42 34.42 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available