Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.45 34.45 34.45 34.45 3.0K
09:16 34.76 35.00 34.76 35.00 0.8K
09:20 34.97 34.97 34.97 34.97 0.0K
09:22 34.96 34.96 34.96 34.96 0.2K
09:23 34.75 34.75 34.75 34.75 0.1K
09:24 34.72 34.72 34.72 34.72 0.2K
09:25 34.70 34.70 34.70 34.70 3.0K
09:26 34.57 34.57 34.12 34.12 1.2K
09:27 34.13 34.30 34.13 34.30 0.4K
09:30 34.25 34.25 34.25 34.25 0.1K
09:31 34.12 34.12 34.12 34.12 0.1K
09:33 34.31 34.34 34.31 34.34 0.3K
09:34 34.30 34.30 34.12 34.12 0.4K
09:35 34.12 34.12 34.10 34.10 0.0K
09:36 34.10 34.24 34.10 34.24 0.0K
09:38 34.11 34.11 34.10 34.10 0.2K
09:40 34.10 34.10 34.00 34.00 0.2K
09:41 34.00 34.01 34.00 34.00 0.1K
09:42 33.81 33.81 33.81 33.81 0.0K
09:43 34.05 34.05 34.05 34.05 0.0K
09:45 34.10 34.10 34.10 34.10 1.0K
09:46 34.29 34.29 34.29 34.29 0.1K
09:48 34.17 34.21 34.17 34.21 0.0K
10:04 34.32 34.32 34.21 34.21 0.3K
10:15 34.20 34.20 34.10 34.10 0.1K
10:17 34.10 34.10 34.10 34.10 0.1K
10:21 34.20 34.20 34.20 34.20 0.1K
10:25 34.34 34.34 34.34 34.34 0.0K
10:27 34.01 34.01 34.01 34.01 1.0K
10:28 34.20 34.20 34.20 34.20 0.0K
10:29 34.17 34.17 34.17 34.17 0.1K
10:30 34.19 34.19 34.19 34.19 0.1K
10:31 34.24 34.24 34.24 34.24 0.0K
10:37 34.24 34.24 34.24 34.24 0.0K
10:38 34.25 34.25 34.25 34.25 0.5K
10:42 34.20 34.20 34.20 34.20 0.6K
11:07 34.24 34.24 34.24 34.24 0.0K
11:13 34.20 34.20 34.20 34.20 0.9K
11:18 34.20 34.20 34.17 34.20 0.5K
11:20 34.18 34.18 34.18 34.18 0.0K
11:23 34.20 34.20 34.20 34.20 0.0K
11:25 34.20 34.20 34.20 34.20 0.0K
11:26 34.21 34.21 34.21 34.21 0.1K
11:29 34.16 34.25 34.16 34.25 0.2K
11:30 34.25 34.35 34.25 34.35 0.5K
11:32 34.40 34.50 34.40 34.50 0.1K
11:33 34.38 34.38 34.38 34.38 0.0K
11:35 34.50 34.50 34.44 34.44 0.5K
11:36 34.44 34.44 34.44 34.44 0.0K
11:42 34.49 34.49 34.49 34.49 0.0K
11:52 34.71 34.71 34.71 34.71 0.4K
12:01 34.63 34.63 34.63 34.63 0.0K
12:05 34.53 34.53 34.53 34.53 0.0K
12:06 34.51 34.54 34.51 34.54 0.1K
12:07 34.51 34.52 34.51 34.52 0.5K
12:14 34.43 34.43 34.43 34.43 0.3K
12:24 34.49 34.49 34.49 34.49 0.0K
12:32 34.50 34.50 34.50 34.50 0.1K
12:38 34.44 34.44 34.44 34.44 0.0K
13:11 34.45 34.45 34.45 34.45 0.0K
13:15 34.43 34.43 34.43 34.43 0.7K
13:34 34.43 34.43 34.43 34.43 0.0K
13:38 34.43 34.43 34.43 34.43 0.0K
13:40 34.45 34.45 34.45 34.45 0.0K
13:42 34.43 34.43 34.43 34.43 0.0K
13:47 34.43 34.43 34.43 34.43 0.0K
13:52 34.43 34.45 34.43 34.45 0.1K
13:55 34.36 34.36 34.36 34.36 0.7K
13:56 34.43 34.43 34.43 34.43 0.0K
14:00 34.54 34.54 34.54 34.54 1.9K
14:23 34.53 34.53 34.42 34.42 0.0K
14:27 34.41 34.41 34.41 34.41 0.0K
14:29 34.50 34.51 34.50 34.51 0.0K
14:30 34.54 34.54 34.54 34.54 0.0K
14:31 34.59 34.59 34.59 34.59 0.3K
14:32 34.62 34.62 34.62 34.62 0.0K
14:34 34.62 34.62 34.62 34.62 0.0K
14:35 34.63 34.63 34.63 34.63 0.1K
14:36 34.64 34.64 34.64 34.64 0.0K
14:37 34.66 34.66 34.66 34.66 0.0K
14:39 34.65 34.69 34.65 34.69 0.1K
14:44 34.69 34.69 34.65 34.65 0.4K
14:48 34.68 34.68 34.65 34.65 0.0K
14:53 34.66 34.66 34.29 34.29 2.7K
14:57 34.14 34.14 34.14 34.14 0.0K
14:58 34.01 34.10 34.01 34.06 1.4K
14:59 34.06 34.06 34.05 34.05 0.0K
15:00 34.00 34.00 33.60 33.81 3.2K
15:01 33.89 33.89 33.53 33.70 5.4K
15:02 33.57 33.70 33.57 33.70 0.0K
15:03 33.70 33.70 33.70 33.70 0.2K
15:05 33.86 33.86 33.86 33.86 0.0K
15:06 33.80 33.80 33.80 33.80 0.1K
15:11 33.82 33.86 33.82 33.86 0.5K
15:13 33.86 33.90 33.86 33.90 1.9K
15:15 33.90 33.90 33.90 33.90 0.3K
15:17 33.90 33.90 33.90 33.90 0.1K
15:18 33.54 33.96 33.54 33.96 0.4K
15:21 33.40 33.88 33.30 33.30 1.2K
15:22 33.76 33.76 33.34 33.76 0.0K
15:23 33.76 33.76 33.76 33.76 0.0K
15:24 33.85 33.90 33.85 33.90 0.1K
15:25 33.90 33.90 33.76 33.76 0.5K
15:26 33.90 33.90 33.90 33.90 0.0K
15:27 33.90 33.95 33.90 33.95 1.7K
15:28 33.90 33.95 33.90 33.95 0.6K
15:29 33.95 33.95 33.69 33.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available