Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 34.99 34.99 34.99 34.99 0.3K
09:18 34.49 34.49 34.49 34.49 0.0K
09:19 34.21 34.21 33.95 33.95 0.5K
09:20 33.95 33.95 33.91 33.91 0.0K
09:22 34.17 34.17 34.17 34.17 0.0K
09:31 34.01 34.01 34.00 34.00 0.3K
09:32 33.99 33.99 33.99 33.99 0.0K
09:33 33.99 33.99 33.99 33.99 0.0K
09:36 34.04 34.04 34.04 34.04 0.6K
09:42 34.25 34.25 34.25 34.25 0.0K
09:45 34.24 34.24 34.24 34.24 0.1K
09:52 34.41 34.41 34.41 34.41 0.0K
09:57 34.35 34.35 34.02 34.02 1.1K
09:59 34.25 34.34 34.25 34.34 0.1K
10:03 34.32 34.32 34.32 34.32 0.0K
10:06 34.11 34.11 34.11 34.11 0.2K
10:18 34.25 34.25 34.25 34.25 0.0K
10:28 34.11 34.11 34.11 34.11 0.0K
10:29 34.12 34.12 34.12 34.12 0.1K
10:30 34.23 34.23 34.23 34.23 0.0K
10:32 34.16 34.16 34.16 34.16 0.1K
10:33 34.00 34.20 34.00 34.20 0.1K
10:37 34.22 34.22 34.22 34.22 0.1K
10:38 34.33 34.33 34.33 34.33 0.0K
10:41 34.26 34.26 34.26 34.26 0.0K
10:42 34.07 34.09 34.07 34.09 0.0K
10:43 34.09 34.11 34.07 34.11 0.0K
10:44 34.10 34.10 34.10 34.10 0.0K
10:45 34.02 34.02 34.02 34.02 0.0K
10:46 34.12 34.12 34.12 34.12 0.0K
10:47 34.16 34.16 34.16 34.16 0.0K
10:52 34.16 34.16 34.16 34.16 0.0K
10:57 34.03 34.03 34.03 34.03 0.0K
11:09 34.04 34.04 34.04 34.04 0.0K
11:10 34.04 34.04 34.00 34.00 0.8K
11:11 33.93 34.00 33.88 34.00 1.0K
11:12 33.89 33.89 33.89 33.89 0.0K
11:13 33.80 33.80 33.71 33.71 0.0K
11:14 33.79 33.79 33.73 33.73 0.0K
11:18 33.73 33.80 33.73 33.80 0.5K
11:19 33.80 33.80 33.80 33.80 0.0K
11:20 33.81 33.81 33.80 33.80 0.0K
11:23 33.90 33.90 33.90 33.90 0.2K
11:24 33.90 33.90 33.90 33.90 0.0K
11:25 33.90 33.95 33.85 33.85 0.4K
11:27 33.90 33.90 33.80 33.81 0.2K
11:30 33.86 33.86 33.86 33.86 0.1K
11:32 33.94 33.94 33.94 33.94 0.1K
11:35 33.90 33.90 33.90 33.90 0.1K
11:37 33.83 33.83 33.83 33.83 0.1K
11:42 33.90 33.90 33.90 33.90 0.0K
11:43 33.90 33.90 33.90 33.90 0.0K
11:44 33.90 33.90 33.90 33.90 0.0K
11:45 33.86 33.86 33.86 33.86 0.0K
11:46 33.89 33.89 33.89 33.89 0.0K
11:47 33.86 33.86 33.86 33.86 0.0K
11:49 33.90 33.90 33.90 33.90 0.0K
11:50 33.90 33.90 33.90 33.90 0.0K
11:52 33.89 33.89 33.89 33.89 0.0K
11:53 33.83 33.83 33.83 33.83 0.0K
11:56 33.82 33.82 33.82 33.82 0.0K
11:58 33.76 33.76 33.76 33.76 0.1K
11:59 33.90 33.90 33.90 33.90 0.0K
12:03 33.90 33.90 33.90 33.90 0.0K
12:11 33.90 33.95 33.90 33.95 0.2K
12:34 33.95 33.95 33.95 33.95 0.2K
12:43 33.86 33.86 33.86 33.86 0.0K
12:45 33.83 33.83 33.83 33.83 0.0K
12:47 33.86 33.86 33.86 33.86 0.0K
12:50 33.90 33.90 33.90 33.90 0.0K
12:51 33.98 33.98 33.98 33.98 0.1K
12:52 33.98 33.98 33.98 33.98 1.0K
12:53 33.98 33.98 33.98 33.98 0.0K
13:03 33.87 33.87 33.87 33.87 0.0K
13:09 33.86 33.86 33.86 33.86 0.1K
13:12 33.80 33.80 33.80 33.80 0.5K
13:15 33.82 33.82 33.82 33.82 0.2K
13:18 33.73 33.73 33.50 33.68 10.0K
13:19 33.69 33.69 33.69 33.69 0.0K
13:20 33.73 33.80 33.73 33.77 0.2K
13:21 33.75 33.75 33.60 33.60 0.0K
13:22 33.48 33.48 33.48 33.48 0.0K
13:23 33.48 33.56 33.48 33.56 0.0K
13:24 33.57 33.57 33.57 33.57 0.0K
13:27 33.57 33.57 33.57 33.57 0.0K
13:29 33.64 33.64 33.64 33.64 0.0K
13:30 33.62 33.71 33.62 33.71 0.0K
13:32 33.69 33.69 33.69 33.69 0.1K
13:33 33.80 33.80 33.80 33.80 1.2K
13:34 33.69 33.69 33.60 33.60 0.0K
13:35 33.72 33.72 33.72 33.72 0.0K
13:37 33.72 33.72 33.72 33.72 0.0K
13:38 33.64 33.64 33.64 33.64 0.0K
13:39 33.79 33.79 33.79 33.79 0.1K
13:52 33.75 33.75 33.75 33.75 0.0K
13:54 33.76 33.76 33.76 33.76 0.0K
13:55 33.76 33.95 33.76 33.95 0.1K
13:56 33.86 33.96 33.86 33.89 0.3K
13:57 34.00 34.00 33.77 33.79 0.1K
13:58 33.79 33.79 33.79 33.79 0.0K
13:59 33.74 33.74 33.74 33.74 0.0K
14:00 33.79 33.79 33.78 33.78 0.4K
14:01 33.80 33.80 33.79 33.79 0.1K
14:02 33.84 33.84 33.80 33.80 0.1K
14:03 33.79 33.80 33.79 33.80 0.1K
14:04 33.81 33.81 33.81 33.81 0.0K
14:05 33.74 33.90 33.74 33.87 0.0K
14:10 33.92 33.92 33.92 33.92 0.0K
14:28 33.81 33.81 33.81 33.81 0.1K
14:39 33.83 33.83 33.83 33.83 0.1K
14:40 33.85 33.85 33.85 33.85 0.6K
14:49 33.84 33.84 33.84 33.84 0.0K
14:53 33.80 33.80 33.80 33.80 0.2K
14:54 33.74 33.74 33.74 33.74 0.1K
14:58 33.67 33.67 33.67 33.67 0.0K
14:59 33.80 33.80 33.80 33.80 0.0K
15:03 33.67 33.67 33.67 33.67 0.0K
15:04 33.68 33.68 33.68 33.68 1.0K
15:06 33.71 33.71 33.71 33.71 0.3K
15:16 33.66 33.66 33.66 33.66 0.2K
15:17 33.60 33.60 33.60 33.60 0.1K
15:18 33.60 33.60 33.50 33.50 3.0K
15:19 34.00 34.00 34.00 34.00 0.0K
15:21 33.98 33.98 33.98 33.98 0.0K
15:22 33.50 33.50 33.50 33.50 0.0K
15:24 33.90 33.90 33.51 33.51 1.0K
15:25 33.90 33.90 33.90 33.90 0.0K
15:27 33.50 33.50 33.50 33.50 0.3K
15:28 33.50 33.98 33.50 33.98 0.1K
15:29 33.98 33.98 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available