Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 34.99 34.99 34.99 34.99 2.0K
09:20 34.06 34.06 34.06 34.06 0.2K
09:21 34.31 34.31 34.22 34.22 0.0K
09:23 34.34 34.34 34.34 34.34 0.0K
09:24 34.34 34.34 34.33 34.33 0.6K
09:28 34.33 34.33 34.33 34.33 0.1K
09:30 34.33 34.33 34.33 34.33 0.1K
09:41 34.32 34.32 34.32 34.32 0.0K
09:43 34.32 34.32 34.32 34.32 0.1K
09:45 34.10 34.10 34.10 34.10 0.0K
09:46 34.31 34.31 34.15 34.15 0.3K
09:48 34.25 34.25 34.25 34.25 0.0K
09:51 34.29 34.29 33.87 33.88 1.1K
09:53 34.01 34.01 34.01 34.01 0.0K
09:56 34.08 34.08 34.08 34.08 0.1K
09:57 34.09 34.09 34.09 34.09 0.1K
10:00 34.38 34.38 34.38 34.38 0.1K
10:07 34.54 34.54 34.54 34.54 0.9K
10:09 34.84 34.84 34.84 34.84 0.0K
10:10 34.11 34.28 34.11 34.28 1.3K
10:12 33.91 33.91 33.91 33.91 0.0K
10:22 33.90 33.90 33.90 33.90 0.1K
10:25 34.34 34.37 34.20 34.37 0.0K
10:27 34.18 34.18 34.18 34.18 0.0K
10:28 34.10 34.14 34.10 34.14 0.0K
10:29 34.14 34.14 34.14 34.14 0.0K
10:33 34.02 34.02 34.02 34.02 0.0K
10:35 34.01 34.01 34.01 34.01 0.0K
10:39 34.00 34.00 34.00 34.00 0.3K
10:52 34.11 34.11 34.11 34.11 0.4K
10:55 34.39 34.39 34.39 34.39 0.1K
10:58 34.21 34.21 34.21 34.21 0.0K
10:59 34.20 34.20 34.20 34.20 0.0K
11:00 34.20 34.20 34.20 34.20 0.0K
11:01 34.11 34.11 34.11 34.11 0.0K
11:03 34.11 34.11 34.11 34.11 0.0K
11:06 34.16 34.16 34.16 34.16 0.0K
11:09 34.16 34.16 34.16 34.16 0.0K
11:11 34.00 34.00 34.00 34.00 0.4K
11:12 34.16 34.16 34.16 34.16 0.0K
11:13 34.16 34.16 34.16 34.16 0.0K
11:15 34.12 34.12 34.12 34.12 0.0K
11:28 35.00 35.00 35.00 35.00 5.0K
11:30 34.05 34.50 34.05 34.50 0.2K
11:31 34.50 34.50 34.50 34.50 0.2K
11:32 34.50 34.50 34.19 34.19 0.1K
11:33 34.20 34.20 34.19 34.20 0.1K
11:34 34.13 34.15 34.13 34.15 0.0K
11:36 34.05 34.05 34.05 34.05 0.0K
11:47 34.10 34.10 34.10 34.10 0.0K
12:08 34.27 34.27 34.27 34.27 0.0K
12:14 34.28 34.28 34.28 34.28 0.0K
12:16 34.20 34.20 34.20 34.20 0.0K
12:22 34.25 34.25 34.25 34.25 0.0K
12:26 34.30 34.30 34.30 34.30 0.0K
12:27 34.25 34.25 34.25 34.25 0.0K
12:30 34.45 34.45 34.45 34.45 0.3K
12:32 34.45 34.45 34.45 34.45 0.3K
12:36 34.12 34.12 34.12 34.12 0.0K
12:37 34.06 34.06 34.06 34.06 0.3K
12:39 34.22 34.22 34.22 34.22 0.0K
12:42 34.25 34.25 34.25 34.25 0.0K
12:43 34.16 34.16 34.16 34.16 0.0K
12:44 34.14 34.14 34.14 34.14 0.0K
12:52 34.14 34.14 34.14 34.14 0.0K
12:58 34.20 34.20 34.07 34.07 0.6K
12:59 34.05 34.05 34.05 34.05 0.7K
13:04 34.45 34.45 34.21 34.21 3.3K
13:05 34.20 34.20 34.12 34.12 0.0K
13:06 34.39 34.39 34.20 34.20 0.1K
13:07 34.76 34.85 34.76 34.85 2.9K
13:08 34.65 34.69 34.41 34.47 2.8K
13:09 34.52 34.55 34.52 34.55 0.2K
13:10 34.55 34.55 34.55 34.55 0.1K
13:11 34.60 34.60 34.60 34.60 0.1K
13:13 34.52 34.54 34.52 34.54 0.0K
13:28 34.49 34.49 34.49 34.49 0.3K
13:33 34.49 34.49 34.49 34.49 0.0K
13:36 34.49 34.49 34.49 34.49 0.0K
13:37 34.49 34.49 34.49 34.49 0.0K
13:54 34.59 34.59 34.59 34.59 0.0K
13:55 34.59 34.59 34.58 34.58 0.0K
13:56 34.41 34.41 34.41 34.41 0.4K
14:02 34.51 34.52 34.51 34.52 0.0K
14:04 34.52 34.52 34.52 34.52 0.0K
14:09 34.52 34.52 34.52 34.52 0.0K
14:10 34.46 34.46 34.46 34.46 0.2K
14:19 34.51 34.51 34.51 34.51 0.0K
14:22 34.48 34.48 34.48 34.48 0.0K
14:23 34.27 34.35 34.27 34.35 0.0K
14:24 34.33 34.34 34.33 34.34 0.0K
14:25 34.39 34.39 34.39 34.39 0.0K
14:26 34.34 34.34 34.09 34.09 0.0K
14:27 34.09 34.19 34.09 34.19 0.0K
14:28 34.20 34.30 34.20 34.30 0.0K
14:29 34.30 34.30 34.30 34.30 0.0K
14:30 34.20 34.20 34.20 34.20 0.1K
14:31 34.07 34.07 34.07 34.07 0.0K
14:36 34.21 34.32 34.21 34.32 0.1K
14:37 34.22 34.22 34.20 34.20 0.0K
14:40 34.30 34.34 34.30 34.34 0.1K
14:52 34.21 34.21 34.21 34.21 0.0K
14:55 34.29 34.29 34.29 34.29 0.0K
14:58 34.30 34.30 34.30 34.30 0.0K
14:59 34.30 34.30 34.30 34.30 0.0K
15:03 34.40 34.49 34.40 34.49 0.0K
15:04 34.36 34.36 34.36 34.36 0.0K
15:05 34.26 34.26 34.26 34.26 0.1K
15:06 34.20 34.20 34.20 34.20 0.0K
15:07 34.21 34.22 34.21 34.22 2.0K
15:09 34.21 34.21 34.21 34.21 0.5K
15:10 34.26 34.30 34.22 34.22 0.0K
15:11 34.26 34.26 34.26 34.26 0.0K
15:12 34.26 34.26 34.26 34.26 0.0K
15:13 34.24 34.26 34.24 34.26 0.0K
15:16 34.22 34.22 34.22 34.22 0.0K
15:17 34.25 34.25 34.25 34.25 0.0K
15:18 34.24 34.24 34.20 34.20 0.1K
15:20 34.14 34.14 34.14 34.14 0.1K
15:21 34.11 34.11 34.11 34.11 0.5K
15:22 34.11 34.12 34.11 34.12 2.0K
15:23 34.11 34.11 34.11 34.11 0.1K
15:25 34.11 34.11 34.05 34.05 1.6K
15:28 34.05 34.22 34.05 34.22 0.3K
15:29 34.14 34.14 34.14 34.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available