Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 33.60 33.60 33.60 33.60 0.0K
09:18 33.60 33.60 33.60 33.60 0.0K
09:25 32.98 32.98 32.98 32.98 0.0K
09:27 32.53 32.53 32.53 32.53 1.0K
09:28 33.29 33.29 33.29 33.29 1.1K
09:29 33.28 33.28 33.28 33.28 0.3K
09:30 33.25 33.25 33.25 33.25 0.7K
09:31 33.06 33.24 33.06 33.24 0.0K
09:36 33.20 33.20 33.05 33.05 0.4K
09:40 33.06 33.06 33.06 33.06 0.0K
09:42 33.07 33.07 33.07 33.07 0.0K
09:44 33.07 33.07 33.05 33.05 0.1K
09:50 33.05 33.05 33.05 33.05 0.2K
09:51 33.05 33.05 33.05 33.05 0.1K
09:52 33.00 33.00 33.00 33.00 0.0K
09:59 32.49 32.50 32.49 32.50 0.9K
10:01 32.85 32.85 32.85 32.85 0.0K
10:03 32.80 32.80 32.80 32.80 0.0K
10:04 32.70 32.70 32.70 32.70 0.0K
10:05 32.74 32.98 32.74 32.98 0.0K
10:06 33.06 33.06 33.06 33.06 0.0K
10:09 32.64 32.65 32.46 32.46 1.2K
10:10 32.46 32.80 32.46 32.63 0.2K
10:11 32.65 32.65 32.65 32.65 0.0K
10:12 32.57 32.57 32.57 32.57 0.0K
10:16 32.66 32.66 32.66 32.66 0.0K
10:17 32.60 32.60 32.60 32.60 0.0K
10:18 32.73 32.74 32.73 32.74 0.0K
10:22 32.75 32.75 32.75 32.75 0.0K
10:23 32.76 32.76 32.76 32.76 0.0K
10:51 33.09 33.09 32.89 32.89 0.7K
10:58 32.77 32.77 32.77 32.77 0.0K
11:02 32.81 32.81 32.77 32.77 0.1K
11:03 32.76 32.76 32.76 32.76 0.0K
11:04 32.76 32.76 32.76 32.76 0.0K
11:05 32.78 32.78 32.78 32.78 0.0K
11:17 32.75 32.75 32.68 32.68 0.1K
11:19 32.70 32.70 32.70 32.70 0.0K
11:20 32.70 32.75 32.70 32.75 0.0K
11:22 32.74 32.74 32.74 32.74 0.0K
11:35 32.71 32.71 32.71 32.71 0.0K
11:38 32.76 32.76 32.76 32.76 0.0K
11:46 32.71 32.71 32.70 32.70 0.1K
11:49 32.66 32.66 32.57 32.57 0.2K
11:51 32.64 32.64 32.64 32.64 0.0K
11:57 32.64 32.64 32.64 32.64 0.0K
11:58 32.64 32.64 32.64 32.64 0.0K
12:00 32.58 32.58 32.58 32.58 0.0K
12:02 32.65 32.65 32.65 32.65 0.0K
12:06 32.60 32.64 32.60 32.64 0.0K
12:09 32.65 32.65 32.65 32.65 0.0K
12:13 32.65 32.65 32.65 32.65 0.0K
12:18 32.54 32.54 32.50 32.50 1.1K
12:19 32.55 32.59 32.55 32.59 0.1K
12:20 32.55 32.55 32.55 32.55 0.0K
12:42 32.56 32.56 32.56 32.56 0.0K
12:45 32.65 32.65 32.65 32.65 0.0K
12:59 32.56 32.56 32.56 32.56 0.0K
13:09 32.60 32.60 32.60 32.60 0.0K
13:10 32.65 32.65 32.60 32.60 0.2K
13:11 32.60 32.60 32.60 32.60 0.0K
13:21 32.69 32.69 32.69 32.69 0.0K
13:28 32.61 32.61 32.61 32.61 0.0K
13:56 32.69 32.69 32.69 32.69 0.0K
14:08 32.79 32.79 32.79 32.79 0.8K
14:17 32.99 32.99 32.99 32.99 0.1K
14:21 32.84 32.99 32.84 32.99 0.0K
14:22 32.75 32.80 32.75 32.76 0.3K
14:25 32.80 32.80 32.80 32.80 0.0K
14:26 32.80 32.80 32.80 32.80 0.0K
14:27 33.00 33.00 32.82 32.82 0.4K
14:28 33.23 33.23 32.95 32.95 0.1K
14:29 33.00 33.00 33.00 33.00 0.0K
14:31 33.09 33.09 33.09 33.09 0.2K
14:32 32.97 32.97 32.86 32.86 0.3K
14:36 32.97 32.97 32.97 32.97 0.0K
14:45 32.86 32.86 32.86 32.86 0.1K
14:51 32.81 32.81 32.81 32.81 0.1K
14:54 33.10 33.10 33.10 33.10 0.1K
14:57 33.06 33.06 32.98 32.98 1.1K
14:59 32.98 32.98 32.92 32.92 0.0K
15:04 32.98 32.98 32.76 32.76 0.2K
15:07 32.76 32.76 32.76 32.76 0.0K
15:08 32.75 32.75 32.70 32.70 0.1K
15:10 32.92 32.92 32.92 32.92 0.0K
15:11 32.67 32.87 32.67 32.87 0.0K
15:12 32.63 32.71 32.63 32.71 0.3K
15:18 32.71 32.71 32.71 32.71 0.1K
15:19 31.74 32.45 31.74 32.14 7.1K
15:20 32.15 32.71 32.15 32.60 0.0K
15:21 32.50 32.50 32.45 32.45 0.0K
15:22 32.28 32.60 32.28 32.60 0.0K
15:23 32.60 32.60 32.35 32.35 0.0K
15:24 32.30 32.30 32.30 32.30 0.0K
15:25 32.30 32.31 32.30 32.31 0.0K
15:26 32.50 32.50 32.26 32.26 0.7K
15:27 32.25 32.27 32.25 32.26 0.2K
15:28 33.07 33.07 31.73 31.83 0.9K
15:29 32.18 33.00 32.18 32.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available