Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.69 33.69 32.06 33.59 0.2K
09:16 32.14 33.09 32.08 33.09 0.2K
09:17 33.09 33.55 32.11 33.55 2.1K
09:18 33.55 33.55 32.71 33.23 0.1K
09:19 33.23 33.23 32.86 32.86 0.0K
09:20 32.83 32.95 32.83 32.95 0.6K
09:23 32.68 32.68 32.55 32.55 0.3K
09:27 32.40 32.53 32.40 32.53 0.5K
09:29 32.59 32.59 32.59 32.59 0.0K
09:30 32.57 32.57 32.57 32.57 0.1K
09:32 32.42 32.42 32.42 32.42 0.0K
09:34 32.42 32.42 32.42 32.42 0.0K
09:37 32.42 32.42 32.42 32.42 0.2K
09:38 32.49 32.49 32.49 32.49 0.1K
09:39 32.42 32.42 32.42 32.42 0.0K
09:48 32.40 32.59 32.40 32.59 0.2K
09:54 32.54 32.54 32.54 32.54 0.0K
09:58 32.41 32.41 32.41 32.41 1.0K
09:59 32.32 32.40 32.27 32.27 0.0K
10:00 32.41 32.41 32.41 32.41 0.0K
10:01 32.25 32.25 32.25 32.25 0.5K
10:02 32.27 32.27 32.25 32.25 0.4K
10:04 32.45 32.45 32.45 32.45 0.0K
10:05 32.45 32.45 32.45 32.45 0.0K
10:08 32.50 32.50 32.45 32.45 0.1K
10:15 32.46 32.46 32.46 32.46 0.0K
10:29 32.87 32.87 32.87 32.87 0.2K
10:33 33.00 33.20 33.00 33.20 0.0K
10:34 33.39 33.39 33.39 33.39 0.0K
10:35 32.89 32.89 32.89 32.89 1.0K
10:42 32.89 32.89 32.89 32.89 0.0K
10:44 33.03 33.03 33.03 33.03 0.1K
10:45 33.07 33.07 33.07 33.07 0.1K
10:52 33.05 33.07 33.05 33.07 0.0K
10:53 32.86 33.00 32.85 32.85 1.2K
10:54 32.85 32.86 32.85 32.86 0.1K
10:55 32.95 32.95 32.80 32.90 0.0K
10:56 32.95 32.95 32.95 32.95 0.0K
10:57 32.80 32.81 32.80 32.81 0.0K
10:58 32.90 32.90 32.90 32.90 0.0K
11:00 32.97 32.97 32.97 32.97 0.0K
11:01 32.90 32.90 32.90 32.90 0.0K
11:02 32.90 32.90 32.90 32.90 0.0K
11:03 32.98 32.98 32.95 32.95 0.0K
11:04 32.98 32.98 32.95 32.95 0.1K
11:05 32.91 32.91 32.83 32.83 0.1K
11:17 32.91 32.91 32.91 32.91 0.0K
11:20 32.91 32.91 32.91 32.91 0.0K
11:24 32.83 32.83 32.83 32.83 0.0K
11:38 32.83 32.83 32.83 32.83 0.0K
11:52 32.90 32.90 32.90 32.90 0.0K
11:59 32.94 32.94 32.94 32.94 0.0K
12:02 32.82 32.82 32.82 32.82 0.0K
12:06 32.85 32.85 32.84 32.84 1.9K
12:07 32.83 32.83 32.83 32.83 0.0K
12:08 32.83 32.83 32.83 32.83 0.0K
12:18 32.82 32.82 32.82 32.82 0.1K
12:19 32.81 32.81 32.81 32.81 0.0K
12:26 32.81 32.81 32.81 32.81 0.6K
12:27 33.01 33.01 33.01 33.01 0.3K
12:28 33.50 33.50 33.50 33.50 1.3K
12:29 32.89 32.91 32.86 32.91 0.1K
12:30 32.86 33.48 32.86 33.48 0.1K
12:31 32.96 33.07 32.96 33.07 0.0K
12:33 33.12 33.12 33.12 33.12 0.0K
12:44 33.16 33.16 33.16 33.16 0.5K
12:45 33.08 33.08 33.02 33.02 0.1K
12:59 33.22 33.22 33.22 33.22 0.0K
13:01 33.47 33.47 33.47 33.47 1.0K
13:02 33.47 33.47 33.11 33.11 1.0K
13:03 33.02 33.02 33.02 33.02 0.0K
13:10 33.46 33.46 33.16 33.16 0.3K
13:12 33.06 33.06 33.06 33.06 0.1K
13:42 33.04 33.04 33.04 33.04 0.0K
13:46 32.81 32.81 32.73 32.75 7.4K
13:47 32.50 32.50 32.50 32.50 1.2K
13:48 32.30 32.94 32.30 32.94 2.4K
13:49 32.99 33.14 32.71 33.14 0.1K
13:50 33.13 33.13 33.13 33.13 0.0K
13:51 33.00 33.00 33.00 33.00 0.0K
13:52 33.02 33.02 33.02 33.02 0.0K
13:59 33.18 33.25 33.18 33.25 0.1K
14:00 33.25 33.38 33.25 33.25 0.1K
14:01 33.30 33.30 33.30 33.30 0.0K
14:13 33.33 33.38 33.33 33.33 0.0K
14:14 33.32 33.32 33.26 33.26 0.0K
14:15 33.30 33.30 33.30 33.30 0.0K
14:16 33.30 33.30 33.24 33.30 0.0K
14:17 33.29 33.29 33.29 33.29 0.0K
14:20 33.29 33.29 33.25 33.25 0.0K
14:21 33.35 33.35 33.35 33.35 5.0K
14:22 33.40 33.40 33.40 33.40 0.2K
14:23 33.40 33.40 33.40 33.40 0.1K
14:24 33.50 33.60 33.50 33.60 1.7K
14:25 33.90 34.00 33.90 34.00 4.2K
14:26 34.00 34.00 34.00 34.00 0.3K
14:27 33.80 33.80 33.57 33.57 0.0K
14:29 33.63 33.63 33.63 33.63 0.0K
14:32 33.48 33.48 33.47 33.47 0.0K
14:35 33.46 33.46 33.46 33.46 0.0K
14:38 33.52 33.52 33.50 33.50 0.0K
14:39 33.42 33.42 33.42 33.42 0.0K
14:46 33.42 33.42 33.42 33.42 0.0K
14:47 33.42 33.42 33.42 33.42 0.0K
14:53 33.50 33.50 33.50 33.50 0.0K
14:54 33.44 33.44 33.44 33.44 0.0K
15:01 33.63 33.67 33.44 33.67 0.2K
15:03 33.60 33.62 33.60 33.62 0.0K
15:04 33.61 33.61 33.61 33.61 0.0K
15:05 33.84 33.84 33.84 33.84 0.1K
15:06 33.79 33.79 33.79 33.79 0.0K
15:08 33.65 33.65 33.65 33.65 0.0K
15:09 33.65 33.69 33.60 33.67 0.0K
15:10 33.69 33.69 33.58 33.63 0.0K
15:11 33.90 33.90 33.65 33.65 0.2K
15:12 33.70 33.70 33.70 33.70 0.1K
15:13 33.70 33.70 33.70 33.70 0.0K
15:14 33.84 33.84 33.84 33.84 0.1K
15:15 33.62 33.62 33.62 33.62 0.0K
15:16 33.62 33.62 33.62 33.62 0.1K
15:17 33.62 33.62 33.62 33.62 0.2K
15:18 33.62 33.62 33.62 33.62 0.0K
15:19 33.63 33.63 33.63 33.63 0.0K
15:20 33.95 33.95 33.95 33.95 2.0K
15:21 33.63 34.89 33.63 34.89 10.1K
15:22 34.05 34.53 34.05 34.37 1.4K
15:23 34.37 34.37 34.33 34.33 1.7K
15:24 34.30 34.54 34.30 34.54 1.2K
15:25 34.54 34.54 34.50 34.50 0.0K
15:26 34.49 34.49 34.06 34.06 0.7K
15:27 34.44 34.44 34.44 34.44 0.0K
15:28 34.43 34.43 34.06 34.06 1.2K
15:29 34.35 34.35 34.18 34.18 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available