Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.68 33.68 33.68 33.68 0.0K
09:16 33.42 33.42 33.42 33.42 0.0K
09:17 33.41 33.41 33.41 33.41 0.0K
09:18 33.88 33.88 33.88 33.88 0.0K
09:19 33.96 33.96 33.96 33.96 0.0K
09:21 33.54 33.54 33.54 33.54 0.1K
09:22 33.50 33.50 33.41 33.41 0.0K
09:23 33.42 33.59 33.42 33.59 0.2K
09:24 33.50 33.50 33.40 33.40 0.2K
09:25 33.40 33.40 33.40 33.40 0.2K
09:38 33.40 33.40 33.40 33.40 0.1K
09:40 33.40 33.40 33.40 33.40 0.1K
09:44 33.40 33.40 33.40 33.40 0.0K
09:48 33.37 33.37 33.35 33.35 0.0K
09:54 33.00 33.00 32.62 32.62 0.3K
09:57 32.80 32.80 32.80 32.80 0.0K
10:03 32.90 32.90 32.90 32.90 0.2K
10:04 32.98 32.98 32.98 32.98 0.0K
10:09 32.98 32.98 32.98 32.98 0.0K
10:13 32.85 32.85 32.85 32.85 0.0K
10:15 32.85 32.85 32.85 32.85 0.0K
10:16 32.99 32.99 32.99 32.99 0.0K
10:17 32.99 32.99 32.99 32.99 0.1K
10:18 32.99 32.99 32.79 32.79 0.1K
10:19 32.71 32.71 32.71 32.71 0.1K
10:35 32.99 32.99 32.62 32.70 0.4K
10:37 32.60 32.60 32.60 32.60 0.0K
10:45 32.51 32.51 32.51 32.51 0.0K
10:46 32.50 32.50 32.39 32.50 0.0K
10:47 32.50 32.50 32.49 32.49 0.0K
10:51 32.44 32.50 32.44 32.50 0.0K
10:52 32.51 32.51 32.51 32.51 0.0K
10:53 32.50 32.67 32.50 32.67 0.5K
10:56 32.67 32.67 32.67 32.67 0.0K
10:59 32.25 32.25 32.25 32.25 0.5K
11:00 32.25 32.25 32.25 32.25 0.2K
11:01 32.01 32.01 32.01 32.01 0.3K
11:02 32.00 32.00 32.00 32.00 0.0K
11:03 32.00 32.48 32.00 32.48 0.0K
11:12 32.39 32.50 32.39 32.50 0.2K
11:16 32.69 32.69 32.69 32.69 0.1K
11:17 32.69 32.69 32.69 32.69 0.1K
11:24 32.11 32.11 31.21 31.96 6.6K
11:26 32.39 32.39 32.39 32.39 0.0K
11:29 31.96 31.96 31.96 31.96 0.0K
11:31 31.96 31.96 31.96 31.96 0.0K
11:34 32.68 32.68 32.68 32.68 0.8K
11:37 31.90 31.90 31.81 31.81 0.0K
11:38 31.81 31.81 31.81 31.81 0.0K
11:39 31.99 31.99 31.99 31.99 0.0K
11:40 31.82 31.82 31.82 31.82 0.0K
11:41 31.98 31.98 31.97 31.97 0.0K
11:42 31.96 31.96 31.96 31.96 0.0K
11:45 32.00 32.00 31.76 31.76 1.0K
11:47 31.82 31.82 31.82 31.82 0.0K
11:58 31.99 31.99 31.99 31.99 0.0K
12:00 31.99 31.99 31.99 31.99 0.0K
12:12 31.99 31.99 31.99 31.99 0.1K
12:16 31.99 31.99 31.99 31.99 0.0K
12:18 31.88 31.88 31.88 31.88 0.0K
12:20 31.88 31.88 31.88 31.88 0.1K
12:28 32.09 32.09 32.09 32.09 0.1K
12:32 31.85 31.85 31.85 31.85 0.8K
12:44 32.29 32.29 32.29 32.29 0.7K
12:45 32.67 32.67 32.67 32.67 0.2K
12:53 32.25 32.39 32.25 32.39 0.1K
13:04 32.99 32.99 32.99 32.99 1.8K
13:10 32.94 32.96 32.70 32.70 0.1K
13:11 32.69 32.69 32.39 32.39 0.1K
13:12 32.26 32.26 32.26 32.26 0.0K
13:14 32.29 32.29 32.29 32.29 0.1K
13:17 32.20 32.30 32.20 32.30 0.2K
13:21 32.21 32.21 32.21 32.21 0.0K
13:35 32.22 32.22 32.22 32.22 0.1K
13:49 32.22 32.50 32.22 32.50 0.9K
13:50 32.40 32.40 32.40 32.40 0.0K
13:51 32.40 32.45 32.40 32.40 0.0K
13:53 32.45 32.45 32.45 32.45 0.0K
13:54 32.45 32.45 32.45 32.45 0.0K
13:55 32.45 32.45 32.37 32.37 0.1K
14:00 32.23 32.23 32.23 32.23 0.0K
14:05 32.23 32.23 32.23 32.23 0.0K
14:08 32.34 32.34 32.34 32.34 0.0K
14:10 32.22 32.22 32.22 32.22 0.0K
14:19 32.36 32.36 32.36 32.36 0.1K
14:24 32.35 32.35 32.35 32.35 0.2K
14:33 32.36 32.36 32.36 32.36 0.0K
14:38 32.35 32.35 32.31 32.31 0.2K
14:51 32.31 32.31 32.27 32.27 0.0K
14:52 32.31 32.31 32.31 32.31 0.0K
14:57 32.31 32.31 32.31 32.31 0.4K
14:58 32.31 32.31 32.31 32.31 0.1K
14:59 32.31 32.31 32.31 32.31 0.1K
15:00 32.35 32.49 32.26 32.26 0.1K
15:04 32.26 32.26 32.26 32.26 0.0K
15:06 32.26 32.26 32.26 32.26 0.0K
15:07 32.26 32.26 32.26 32.26 0.0K
15:08 32.26 32.26 32.26 32.26 0.0K
15:10 32.78 32.78 32.78 32.78 0.7K
15:13 32.67 32.67 32.67 32.67 0.0K
15:14 32.51 32.51 32.51 32.51 0.0K
15:15 32.37 32.37 32.03 32.03 2.3K
15:16 32.03 32.03 32.03 32.03 0.8K
15:17 32.15 32.15 32.15 32.15 0.0K
15:18 32.60 32.60 32.60 32.60 0.0K
15:21 32.00 32.00 32.00 32.00 0.2K
15:22 31.85 31.85 31.85 31.85 0.2K
15:27 32.08 32.08 32.08 32.08 0.1K
15:28 31.85 32.64 31.85 32.64 0.8K
15:29 31.85 32.60 31.85 32.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available