Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 33.57 33.57 33.57 33.57 0.0K
09:25 33.60 33.60 33.60 33.60 0.0K
09:28 33.26 33.26 33.26 33.26 0.0K
09:34 33.24 33.24 33.24 33.24 0.0K
09:44 33.29 33.29 33.29 33.29 0.0K
09:45 33.20 33.20 33.20 33.20 0.0K
09:46 33.12 33.12 33.11 33.11 0.0K
09:47 33.10 33.19 33.10 33.19 0.0K
09:49 33.11 33.11 33.10 33.10 0.3K
09:54 33.10 33.10 33.10 33.10 0.0K
10:03 33.10 33.10 33.10 33.10 0.0K
10:16 33.12 33.12 33.12 33.12 0.0K
10:26 32.99 32.99 32.99 32.99 0.3K
10:27 32.95 32.95 32.95 32.95 0.0K
10:28 32.98 32.98 32.95 32.95 0.2K
10:29 32.95 32.95 32.94 32.94 0.8K
10:33 32.94 32.94 32.94 32.94 0.0K
10:40 32.92 32.92 32.92 32.92 0.0K
10:50 32.92 32.92 32.92 32.92 0.4K
10:52 32.95 32.95 32.95 32.95 0.0K
10:53 32.79 32.79 32.79 32.79 0.0K
10:55 32.74 32.74 32.74 32.74 0.3K
10:56 32.70 32.70 32.55 32.55 0.0K
10:57 32.55 32.55 32.55 32.55 0.0K
11:08 32.98 32.99 32.98 32.99 2.0K
11:09 33.29 33.29 33.29 33.29 1.0K
11:10 33.33 33.47 33.33 33.46 0.0K
11:12 33.50 33.50 33.50 33.50 0.0K
11:13 33.45 33.45 33.45 33.45 0.0K
11:14 33.02 34.49 33.02 33.60 4.9K
11:15 33.70 33.85 33.54 33.54 0.0K
11:16 33.54 33.55 33.47 33.48 0.2K
11:17 33.17 34.50 33.17 34.50 1.0K
11:18 33.36 33.61 33.36 33.61 0.1K
11:19 33.64 33.65 33.64 33.65 0.1K
11:21 33.60 33.60 33.60 33.60 0.0K
11:25 33.60 33.60 33.60 33.60 0.0K
11:26 33.61 33.61 33.61 33.61 0.0K
11:31 33.50 33.50 33.50 33.50 0.0K
11:32 33.61 33.61 33.61 33.61 0.0K
11:33 33.01 33.01 33.01 33.01 0.7K
11:35 33.74 33.74 33.74 33.74 0.0K
11:37 33.46 33.46 33.46 33.46 0.0K
11:38 33.44 33.44 33.44 33.44 0.0K
11:39 33.50 33.50 33.13 33.13 0.9K
11:46 33.13 33.39 33.13 33.39 0.0K
11:47 33.39 33.39 33.39 33.39 0.0K
11:48 33.25 33.25 33.21 33.21 0.0K
12:10 33.74 33.74 33.74 33.74 0.1K
12:11 33.74 33.74 33.74 33.74 0.0K
12:13 33.74 33.74 33.74 33.74 0.0K
12:14 33.44 33.44 33.44 33.44 0.0K
12:16 33.44 33.44 33.44 33.44 0.0K
12:18 33.42 33.42 33.42 33.42 0.1K
12:19 33.51 33.51 33.51 33.51 0.0K
12:21 33.68 33.68 33.60 33.60 0.0K
12:29 33.41 33.41 33.41 33.41 0.1K
12:33 33.11 33.11 33.11 33.11 0.4K
12:41 33.10 33.10 33.10 33.10 0.5K
12:42 33.40 33.40 33.40 33.40 0.0K
12:43 33.21 33.21 33.21 33.21 0.1K
12:44 33.21 33.50 33.21 33.50 0.0K
12:45 33.39 33.39 33.39 33.39 0.0K
12:46 33.35 33.35 33.35 33.35 0.0K
12:50 33.30 33.39 33.27 33.39 0.0K
12:59 33.47 33.47 33.47 33.47 0.0K
13:06 33.40 34.00 33.40 33.73 1.3K
13:09 33.30 33.30 33.30 33.30 0.1K
13:13 33.51 33.51 33.51 33.51 0.0K
13:16 33.41 33.41 33.41 33.41 0.0K
13:19 33.31 33.31 33.31 33.31 0.0K
13:45 33.64 33.64 33.64 33.64 0.0K
13:47 33.64 33.64 33.64 33.64 0.0K
13:54 33.70 33.70 33.70 33.70 0.8K
13:55 33.70 33.70 33.33 33.33 0.0K
14:02 33.69 33.69 33.47 33.47 0.0K
14:17 33.31 33.31 33.31 33.31 0.3K
14:20 33.02 33.59 33.02 33.31 1.0K
14:21 33.00 33.00 32.71 32.71 0.3K
14:23 32.90 32.90 32.90 32.90 0.4K
14:24 32.95 32.95 32.95 32.95 0.0K
14:32 32.90 32.90 32.90 32.90 0.4K
14:35 33.10 33.10 33.10 33.10 0.0K
14:36 33.06 33.06 33.06 33.06 0.0K
14:39 33.19 33.29 33.19 33.29 0.2K
14:40 33.49 33.49 33.49 33.49 0.0K
14:48 33.40 33.40 33.40 33.40 0.0K
14:53 33.39 33.40 33.22 33.40 0.2K
14:56 33.05 33.05 32.90 32.90 0.3K
15:00 32.90 32.90 32.90 32.90 0.0K
15:01 32.99 32.99 32.99 32.99 0.0K
15:03 32.90 32.90 32.90 32.90 0.0K
15:10 32.90 32.90 32.90 32.90 0.1K
15:14 32.55 32.55 32.55 32.55 0.3K
15:15 32.56 32.56 32.56 32.56 0.0K
15:19 32.55 32.90 32.36 32.90 3.1K
15:20 32.36 32.36 32.36 32.36 0.0K
15:21 32.36 32.50 32.36 32.50 0.1K
15:23 32.36 32.36 32.36 32.36 0.0K
15:24 32.49 32.49 32.49 32.49 0.0K
15:28 32.40 32.40 32.40 32.40 0.0K
15:29 32.47 32.47 32.35 32.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available