Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.05 31.05 31.05 31.05 0.0K
09:15 32.99 32.99 32.99 32.99 0.0K
09:18 31.73 31.73 31.73 31.73 0.0K
09:21 32.19 32.19 32.19 32.19 0.0K
09:23 32.20 32.20 32.20 32.20 0.2K
09:26 32.47 32.47 32.47 32.47 0.0K
09:31 32.19 32.19 32.19 32.19 0.0K
09:34 32.01 32.01 32.01 32.01 0.1K
09:37 31.95 31.95 31.95 31.95 0.0K
09:43 31.71 31.72 31.71 31.71 0.1K
09:44 31.92 31.92 31.92 31.92 0.0K
09:50 31.87 31.87 31.87 31.87 0.0K
09:56 31.71 31.71 31.71 31.71 0.1K
09:57 31.79 31.79 31.79 31.79 0.0K
10:08 31.70 31.70 31.70 31.70 0.1K
10:09 31.66 31.66 31.66 31.66 0.0K
10:10 31.50 31.50 31.50 31.50 0.5K
10:12 31.50 31.50 31.50 31.50 0.1K
10:13 31.50 31.50 31.50 31.50 0.1K
10:18 31.50 31.50 31.50 31.50 0.0K
10:26 31.50 31.50 31.50 31.50 0.1K
10:28 31.50 31.50 31.50 31.50 0.1K
10:37 32.00 32.00 32.00 32.00 0.2K
10:38 32.00 32.00 32.00 32.00 0.4K
10:49 31.71 31.71 31.71 31.71 0.0K
11:06 31.71 31.71 31.71 31.71 0.0K
11:16 31.91 31.91 31.91 31.91 0.0K
11:23 31.87 31.87 31.87 31.87 0.0K
11:26 31.87 31.87 30.90 30.90 5.9K
11:27 30.90 30.90 30.90 30.90 0.0K
11:30 30.80 30.80 30.80 30.80 0.0K
11:32 30.70 30.70 30.70 30.70 0.0K
11:33 30.51 30.70 30.51 30.70 0.0K
11:35 30.70 30.70 30.70 30.70 0.1K
11:37 30.70 30.70 30.70 30.70 0.1K
11:39 30.70 30.70 30.70 30.70 0.0K
11:41 30.70 30.70 30.70 30.70 0.2K
12:02 30.70 30.70 30.65 30.65 0.2K
12:16 30.20 30.40 30.20 30.40 7.5K
12:17 30.40 30.88 30.40 30.88 0.0K
12:18 29.98 31.29 29.98 31.29 1.4K
12:19 31.29 31.38 31.29 31.29 0.0K
12:20 31.10 31.34 31.10 31.10 0.0K
12:24 30.88 31.09 30.88 31.09 0.2K
12:25 31.09 31.09 31.09 31.09 0.0K
12:30 31.09 31.09 31.09 31.09 0.0K
12:32 30.95 30.95 30.85 30.85 0.0K
12:33 30.90 30.90 30.90 30.90 0.0K
12:39 31.08 31.08 31.08 31.08 0.0K
12:40 31.27 31.27 31.27 31.27 0.0K
12:43 30.40 30.40 30.40 30.40 0.1K
12:44 31.16 31.16 31.16 31.16 0.0K
12:46 31.05 31.05 31.05 31.05 0.0K
12:47 31.02 31.02 31.02 31.02 0.0K
12:53 31.17 31.17 31.17 31.17 0.0K
12:55 31.02 31.02 31.02 31.02 0.0K
13:32 31.27 31.27 31.27 31.27 0.1K
13:33 31.02 31.02 31.02 31.02 0.1K
13:35 31.28 31.28 31.28 31.28 0.1K
13:36 31.28 31.28 31.28 31.28 0.0K
13:40 31.04 31.04 31.04 31.04 0.0K
13:42 31.24 31.24 31.24 31.24 0.0K
13:48 31.05 31.05 31.03 31.03 0.0K
13:50 30.94 30.94 30.94 30.94 0.1K
13:52 30.92 30.92 30.92 30.92 0.0K
13:53 30.70 30.80 30.70 30.80 0.5K
13:55 30.91 30.91 30.85 30.85 0.0K
13:56 30.69 30.69 30.05 30.05 1.0K
13:57 30.59 30.59 30.59 30.59 0.0K
13:58 30.60 30.89 30.60 30.89 0.5K
14:07 30.75 30.80 30.70 30.80 0.0K
14:08 30.60 30.60 30.60 30.60 0.0K
14:12 30.75 30.77 30.75 30.77 0.0K
14:13 30.75 30.85 30.75 30.80 0.0K
14:14 30.75 30.85 30.75 30.85 0.2K
14:20 30.75 30.85 30.75 30.85 0.1K
14:24 30.84 30.84 30.84 30.84 0.0K
14:26 30.76 30.95 30.76 30.95 0.2K
14:27 30.90 30.90 30.85 30.85 0.0K
14:31 30.80 30.80 30.06 30.06 1.5K
14:32 30.00 30.45 30.00 30.45 0.9K
14:33 30.00 30.38 30.00 30.38 0.1K
14:34 30.00 30.38 30.00 30.38 0.0K
14:35 30.00 30.00 30.00 30.00 0.0K
14:38 29.80 29.80 29.80 29.80 0.0K
14:39 29.70 29.97 29.70 29.97 0.1K
14:41 29.75 29.97 29.75 29.97 0.0K
14:44 29.75 29.75 29.75 29.75 0.0K
14:45 29.80 29.91 29.80 29.90 0.7K
14:46 29.91 29.91 29.91 29.91 0.0K
14:47 29.98 29.98 29.98 29.98 0.0K
14:49 29.98 30.00 29.98 30.00 0.0K
14:51 30.20 30.20 30.00 30.00 1.5K
14:52 30.39 30.39 30.00 30.00 0.5K
14:54 30.00 30.39 30.00 30.39 0.6K
14:55 30.00 30.00 30.00 30.00 0.1K
14:56 30.00 30.00 30.00 30.00 0.1K
14:59 29.98 29.98 29.98 29.98 0.0K
15:00 30.00 30.00 29.99 29.99 0.1K
15:01 29.99 29.99 29.91 29.91 0.0K
15:02 29.80 29.97 29.80 29.97 0.8K
15:07 29.99 29.99 29.99 29.99 1.0K
15:08 30.09 30.09 30.00 30.00 0.1K
15:09 30.69 30.69 30.69 30.69 0.0K
15:13 30.69 30.69 30.03 30.03 0.1K
15:14 30.78 30.78 30.78 30.78 0.0K
15:15 30.78 30.78 30.78 30.78 0.0K
15:16 30.02 30.77 30.02 30.77 0.4K
15:17 30.77 30.80 30.77 30.80 0.2K
15:18 30.94 30.94 30.94 30.94 0.1K
15:19 31.00 32.00 31.00 31.97 3.3K
15:21 31.79 31.79 31.79 31.79 0.0K
15:27 31.25 31.25 31.25 31.25 0.0K
15:28 31.18 31.18 31.18 31.18 0.0K
15:29 31.01 31.01 30.30 30.63 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available