Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 30.05 30.05 30.05 30.05 0.0K
09:16 31.99 31.99 31.99 31.99 0.1K
09:19 31.99 31.99 31.99 31.99 0.0K
09:22 31.99 31.99 31.99 31.99 0.0K
09:24 30.11 30.12 30.11 30.12 0.1K
09:28 31.77 31.77 31.77 31.77 0.0K
09:29 30.20 30.20 30.20 30.20 0.0K
09:31 31.26 31.26 31.26 31.26 0.0K
09:32 31.48 31.48 31.48 31.48 0.3K
09:34 31.32 31.32 31.32 31.32 0.1K
09:36 31.30 31.30 31.30 31.30 0.0K
09:41 31.62 31.62 31.62 31.62 0.0K
09:47 31.30 31.30 31.30 31.30 0.0K
09:50 31.30 31.30 31.30 31.30 0.1K
09:52 30.82 30.82 30.82 30.82 0.1K
09:55 31.08 31.08 30.69 30.69 0.0K
09:56 30.99 30.99 30.99 30.99 0.0K
10:01 30.49 30.49 30.42 30.42 0.5K
10:02 30.85 30.85 30.85 30.85 0.0K
10:03 30.87 30.87 30.87 30.87 0.0K
10:06 30.76 30.76 30.76 30.76 0.8K
10:10 30.69 30.69 30.69 30.69 0.1K
10:11 30.66 30.66 30.66 30.66 0.0K
10:19 30.89 30.89 30.89 30.89 0.0K
10:39 30.21 30.21 30.21 30.21 0.6K
10:41 30.49 30.49 30.22 30.22 0.0K
10:42 30.22 30.22 30.22 30.22 0.0K
10:43 30.30 30.30 30.30 30.30 0.0K
10:44 30.58 30.58 30.50 30.50 0.2K
10:45 30.52 30.68 30.52 30.68 0.0K
10:51 30.84 30.84 30.73 30.73 0.2K
10:52 30.66 30.66 30.66 30.66 0.0K
10:54 30.51 30.54 30.51 30.54 0.1K
10:55 30.55 30.65 30.55 30.65 0.0K
10:57 30.77 30.81 30.77 30.81 0.0K
10:59 30.79 30.79 30.79 30.79 0.2K
11:02 30.82 30.83 30.82 30.83 0.0K
11:03 30.86 30.86 30.86 30.86 0.0K
11:04 31.00 31.00 31.00 31.00 0.0K
11:07 31.00 31.00 31.00 31.00 0.4K
11:08 31.00 31.00 31.00 31.00 0.1K
11:11 31.21 31.21 31.21 31.21 0.0K
11:29 31.20 31.20 31.20 31.20 0.0K
11:30 31.29 31.29 31.29 31.29 0.0K
11:32 31.62 31.62 31.62 31.62 0.5K
11:36 31.22 31.22 31.22 31.22 0.0K
11:37 31.34 31.34 31.34 31.34 0.1K
11:38 31.34 31.34 31.34 31.34 0.0K
11:41 31.28 31.28 31.28 31.28 0.0K
11:42 31.02 31.02 31.02 31.02 0.1K
11:44 31.15 31.15 31.15 31.15 0.0K
11:46 31.01 31.01 31.01 31.01 0.1K
11:49 30.90 30.90 30.90 30.90 0.3K
11:51 30.90 30.90 30.90 30.90 0.0K
11:52 30.91 30.91 30.91 30.91 0.0K
12:00 30.91 30.91 30.91 30.91 0.0K
12:01 30.91 30.91 30.91 30.91 0.0K
12:02 30.90 30.96 30.90 30.96 0.1K
12:03 31.06 31.06 30.90 31.05 0.1K
12:26 31.00 31.05 31.00 31.05 0.5K
12:29 30.92 30.92 30.90 30.90 0.1K
12:38 30.92 30.92 30.92 30.92 0.0K
13:12 31.03 31.03 31.03 31.03 0.0K
13:18 31.00 31.00 31.00 31.00 0.1K
13:23 30.90 30.90 30.21 30.21 1.0K
13:24 30.50 30.50 30.50 30.50 0.0K
13:26 30.22 30.22 30.22 30.22 0.1K
13:28 30.66 30.66 30.66 30.66 0.0K
13:36 31.03 31.03 31.03 31.03 0.1K
13:37 31.02 31.02 31.02 31.02 0.0K
13:39 30.99 30.99 30.99 30.99 0.5K
13:43 30.82 30.82 30.82 30.82 0.0K
13:52 31.03 31.03 31.03 31.03 0.1K
13:56 30.82 30.82 30.82 30.82 0.0K
14:13 31.03 31.03 31.03 31.03 0.0K
14:26 30.81 30.81 30.81 30.81 0.0K
14:27 30.81 30.81 30.75 30.75 0.0K
14:29 30.79 30.79 30.79 30.79 0.0K
14:50 30.88 30.88 30.88 30.88 0.0K
14:51 30.89 30.98 30.89 30.98 0.0K
14:52 30.98 30.98 30.98 30.98 0.0K
14:58 30.89 30.89 30.89 30.89 0.1K
15:00 30.98 30.98 30.98 30.98 0.0K
15:03 30.75 30.75 30.75 30.75 0.0K
15:07 30.76 30.76 30.76 30.76 0.0K
15:11 30.75 30.75 30.75 30.75 0.2K
15:15 31.05 31.05 30.32 30.32 1.3K
15:17 31.05 31.05 31.00 31.00 0.5K
15:20 30.93 30.93 30.93 30.93 0.0K
15:21 30.41 30.41 30.14 30.30 1.3K
15:22 30.14 30.49 30.14 30.49 0.1K
15:23 30.50 30.50 30.50 30.50 0.1K
15:24 30.50 30.50 30.50 30.50 0.0K
15:25 30.50 30.50 30.50 30.50 0.0K
15:26 30.45 30.45 30.45 30.45 0.0K
15:27 30.45 30.45 30.45 30.45 0.0K
15:28 30.20 30.90 30.20 30.90 0.0K
15:29 30.21 30.99 30.20 30.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available