Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 31.82 32.02 31.82 32.02 0.0K
09:25 32.02 32.02 32.02 32.02 0.1K
09:27 30.81 30.81 30.81 30.81 1.0K
09:34 31.37 31.37 31.37 31.37 0.0K
09:35 30.80 30.80 30.80 30.80 0.0K
09:36 30.80 30.80 30.51 30.51 0.1K
09:37 30.59 30.80 30.59 30.80 0.0K
09:38 30.80 30.80 30.80 30.80 0.1K
09:39 30.80 30.80 30.80 30.80 0.1K
09:40 30.80 30.80 30.80 30.80 0.2K
09:41 30.81 30.81 30.81 30.81 0.0K
09:46 30.80 30.80 30.80 30.80 0.0K
09:48 31.10 31.10 31.10 31.10 0.0K
10:11 31.05 31.05 31.05 31.05 1.0K
10:12 31.28 31.28 31.28 31.28 0.0K
10:13 31.08 31.08 31.08 31.08 5.0K
10:14 31.48 31.48 31.48 31.48 0.1K
10:17 31.10 31.10 31.10 31.10 5.0K
10:19 31.58 31.58 31.58 31.58 0.0K
10:24 31.59 31.59 31.59 31.59 0.0K
10:25 31.59 31.59 31.59 31.59 0.0K
10:33 31.69 31.69 31.69 31.69 0.0K
10:36 31.36 31.36 31.36 31.36 4.0K
10:37 31.78 31.78 31.78 31.78 0.1K
10:38 31.89 31.89 31.89 31.89 0.2K
10:39 31.98 31.98 31.98 31.98 0.3K
10:41 31.89 31.89 31.89 31.89 0.3K
10:42 32.01 32.01 32.01 32.01 1.4K
10:43 32.04 32.04 32.04 32.04 0.1K
10:45 32.18 32.18 32.00 32.00 1.0K
10:46 32.00 32.00 32.00 32.00 0.1K
10:48 32.04 32.04 32.04 32.04 0.1K
10:49 32.05 32.05 32.05 32.05 0.0K
10:59 32.05 32.05 32.05 32.05 0.7K
11:02 32.05 32.05 32.05 32.05 0.1K
11:03 32.05 32.05 32.05 32.05 0.2K
11:04 32.06 32.19 32.06 32.07 0.0K
11:11 32.30 32.30 32.30 32.30 0.3K
11:15 32.21 32.21 32.00 32.00 3.2K
11:24 31.45 31.45 31.45 31.45 0.0K
11:25 31.45 31.45 31.45 31.45 0.1K
11:26 31.30 31.79 31.30 31.79 0.3K
11:28 31.79 31.79 31.79 31.79 0.0K
11:39 31.89 31.89 31.89 31.89 0.0K
11:41 31.81 31.81 31.81 31.81 0.0K
11:44 31.81 31.81 31.81 31.81 0.0K
11:46 31.99 31.99 31.99 31.99 0.2K
11:57 31.81 31.81 31.81 31.81 0.0K
12:01 32.00 32.00 32.00 32.00 0.4K
12:08 31.51 31.51 31.51 31.51 0.0K
12:12 31.77 31.77 31.77 31.77 0.0K
12:41 31.61 31.61 31.61 31.61 0.1K
12:42 31.61 31.85 31.61 31.79 0.4K
12:43 31.79 32.01 31.65 31.95 0.2K
12:46 32.30 32.30 32.30 32.30 0.0K
12:47 32.15 32.20 32.11 32.20 0.3K
12:48 32.25 32.29 32.15 32.24 0.1K
12:49 32.01 32.19 32.01 32.19 0.1K
12:50 32.19 32.19 32.19 32.19 0.0K
12:51 31.71 31.71 31.71 31.71 0.0K
12:52 31.71 31.71 31.71 31.71 0.7K
12:54 31.71 31.71 31.50 31.55 0.6K
12:55 31.60 31.65 31.50 31.51 0.1K
12:56 31.50 31.50 31.39 31.39 0.2K
12:57 31.40 31.49 31.40 31.45 0.2K
12:58 31.49 31.49 31.40 31.45 0.4K
12:59 31.49 31.49 31.43 31.43 0.1K
13:00 31.47 31.49 31.45 31.49 0.1K
13:01 31.42 31.42 31.42 31.42 0.0K
13:02 31.42 31.42 31.42 31.42 0.0K
13:04 31.43 31.43 31.43 31.43 0.0K
13:05 31.42 31.69 31.42 31.52 0.1K
13:06 31.85 31.95 31.85 31.95 0.1K
13:07 32.17 32.17 32.00 32.00 1.1K
13:08 32.07 32.15 31.81 32.15 0.3K
13:09 32.09 32.09 31.99 31.99 0.2K
13:14 31.85 32.09 31.85 32.09 1.3K
13:15 32.07 32.09 31.90 32.09 0.2K
13:16 31.91 32.00 31.91 31.91 0.2K
13:19 31.95 32.05 31.95 32.05 0.1K
13:20 31.43 31.43 31.43 31.43 0.0K
13:21 31.37 31.50 31.37 31.50 0.1K
13:22 31.37 31.60 31.37 31.57 0.3K
13:23 31.57 31.57 31.36 31.36 0.1K
13:24 31.59 31.59 31.53 31.53 0.1K
13:25 31.45 31.59 31.45 31.59 0.1K
13:26 31.47 31.47 31.47 31.47 0.0K
13:29 31.59 31.59 31.59 31.59 0.1K
13:30 31.47 31.47 31.45 31.45 0.0K
13:33 31.45 31.45 31.45 31.45 0.0K
13:34 31.45 31.99 31.45 31.99 0.7K
13:36 31.99 31.99 31.90 31.90 0.1K
13:37 31.61 31.61 31.61 31.61 0.0K
13:47 31.52 31.52 31.52 31.52 0.0K
13:49 31.53 31.53 31.53 31.53 0.0K
14:21 31.96 32.10 31.96 32.05 0.7K
14:23 32.10 32.10 32.10 32.10 0.1K
14:30 32.10 32.10 32.10 32.10 0.4K
14:32 32.18 32.18 32.18 32.18 0.0K
14:33 32.18 32.18 32.10 32.10 0.1K
14:37 32.00 32.30 32.00 32.30 0.5K
14:38 32.30 32.88 32.30 32.31 0.4K
14:39 32.69 32.69 32.69 32.69 0.0K
14:40 32.55 32.55 32.55 32.55 0.0K
14:43 32.55 32.55 32.55 32.55 0.0K
14:46 32.51 32.51 32.39 32.39 1.0K
14:47 32.38 32.38 32.36 32.36 0.0K
14:49 32.35 32.35 32.35 32.35 0.0K
14:52 32.31 32.31 32.31 32.31 0.0K
14:53 32.31 32.32 32.31 32.32 0.0K
14:55 32.30 32.30 32.30 32.30 0.0K
15:00 32.13 32.13 32.13 32.13 0.0K
15:01 32.12 32.12 32.00 32.00 0.1K
15:08 32.11 32.11 32.11 32.11 0.1K
15:13 32.11 32.11 32.11 32.11 0.1K
15:15 32.20 32.98 32.20 32.98 1.0K
15:16 32.98 32.98 32.98 32.98 1.0K
15:19 33.40 33.40 33.40 33.40 3.0K
15:20 33.39 33.39 33.35 33.35 3.0K
15:21 33.00 33.00 33.00 33.00 0.1K
15:23 33.10 33.10 33.10 33.10 0.0K
15:24 33.10 33.10 32.99 32.99 0.0K
15:25 32.90 32.90 32.90 32.90 0.0K
15:26 32.99 32.99 32.99 32.99 0.1K
15:27 33.00 33.00 33.00 33.00 0.1K
15:28 33.10 33.10 32.60 32.60 0.5K
15:29 32.20 32.85 31.35 32.82 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available