Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.81 32.81 32.79 32.79 0.1K
09:16 32.74 32.82 32.74 32.82 0.1K
09:17 32.82 33.50 32.82 33.50 1.0K
09:18 33.25 33.25 33.16 33.16 0.1K
09:19 32.89 33.29 32.89 33.04 0.5K
09:20 32.94 33.13 32.88 33.09 1.2K
09:21 33.01 33.16 33.01 33.16 0.6K
09:22 33.01 33.15 33.01 33.01 0.9K
09:23 33.19 33.19 33.01 33.15 0.9K
09:24 33.00 33.01 32.93 32.93 0.7K
09:25 32.89 32.89 32.42 32.42 0.8K
09:26 32.60 32.95 32.60 32.95 0.3K
09:27 32.71 32.98 32.59 32.98 0.4K
09:28 33.29 33.29 33.09 33.09 0.1K
09:29 32.80 32.80 32.80 32.80 0.1K
09:30 32.88 32.88 32.75 32.75 0.0K
09:31 32.74 32.74 32.74 32.74 0.0K
09:33 32.75 32.75 32.75 32.75 0.1K
09:35 32.75 32.75 32.75 32.75 0.0K
09:36 32.75 32.75 32.75 32.75 0.2K
09:42 32.60 32.60 32.41 32.41 0.0K
09:44 32.42 32.42 32.42 32.42 0.0K
09:48 32.45 32.45 32.42 32.42 0.1K
09:52 32.47 32.47 32.47 32.47 0.1K
09:59 32.43 32.45 32.41 32.41 0.0K
10:08 32.48 32.48 32.48 32.48 0.1K
10:09 32.48 32.48 32.48 32.48 0.0K
10:11 32.69 32.69 32.69 32.69 0.0K
10:12 32.69 32.69 32.69 32.69 0.0K
10:20 32.51 32.51 32.51 32.51 0.2K
10:25 32.67 32.67 32.67 32.67 0.0K
10:45 32.68 32.68 32.68 32.68 0.0K
10:47 33.32 33.32 33.27 33.27 5.7K
10:51 33.45 33.45 33.20 33.20 0.1K
10:52 33.01 33.01 33.01 33.01 0.0K
10:54 33.00 33.00 33.00 33.00 0.5K
10:55 33.00 33.00 33.00 33.00 0.0K
11:00 33.01 33.01 33.01 33.01 0.1K
11:11 32.52 32.52 32.52 32.52 1.0K
11:12 33.36 33.36 33.36 33.36 0.0K
11:14 33.05 33.05 33.05 33.05 5.0K
11:16 33.36 33.36 33.10 33.10 2.9K
11:17 33.36 33.36 33.36 33.36 0.0K
11:18 33.40 33.40 33.30 33.30 0.2K
11:19 32.71 32.71 32.71 32.71 0.4K
11:20 33.38 33.38 33.05 33.38 5.0K
11:21 33.38 33.38 33.00 33.17 0.1K
11:22 32.95 32.95 32.86 32.86 0.0K
11:23 33.09 33.28 32.85 33.00 1.2K
11:24 33.00 33.00 32.96 32.96 4.0K
11:25 32.96 33.10 32.90 33.00 0.0K
11:26 33.35 33.35 32.99 32.99 0.0K
11:27 32.80 32.95 32.80 32.95 0.1K
11:28 33.34 33.34 32.51 32.51 0.1K
11:29 32.95 32.95 32.85 32.85 0.0K
11:30 33.35 33.36 33.03 33.03 0.3K
11:31 33.03 33.03 33.03 33.03 0.0K
11:34 32.50 33.34 32.50 33.34 1.0K
11:39 33.29 33.29 33.29 33.29 0.0K
11:45 33.25 33.25 33.25 33.25 0.0K
11:47 32.61 32.61 32.61 32.61 0.0K
11:59 33.28 33.28 33.28 33.28 0.0K
12:02 33.27 33.27 33.27 33.27 0.0K
12:09 33.23 33.23 33.23 33.23 0.0K
12:29 32.61 33.00 32.61 33.00 0.1K
12:37 33.00 33.00 33.00 33.00 0.0K
12:38 32.95 32.99 32.95 32.99 0.0K
12:41 32.99 32.99 32.99 32.99 0.0K
12:42 32.95 32.95 32.95 32.95 0.0K
12:47 33.00 33.00 33.00 33.00 0.1K
12:48 32.95 32.95 32.95 32.95 0.3K
12:49 33.17 33.17 33.00 33.00 0.0K
13:12 33.00 33.00 33.00 33.00 0.0K
13:28 33.17 33.17 33.17 33.17 0.0K
13:50 33.00 33.00 33.00 33.00 0.0K
13:51 32.95 32.95 32.95 32.95 0.0K
13:52 32.86 33.09 32.21 32.70 0.6K
13:53 32.75 33.09 32.75 33.09 0.0K
14:18 32.65 32.73 32.65 32.73 0.0K
14:29 33.12 33.12 33.12 33.12 0.0K
14:37 33.00 33.00 33.00 33.00 0.0K
14:38 32.99 32.99 32.99 32.99 0.0K
14:42 32.90 32.90 32.90 32.90 0.0K
14:43 32.99 32.99 32.99 32.99 0.0K
14:46 32.90 32.90 32.90 32.90 0.0K
14:54 32.50 32.99 32.50 32.99 0.1K
14:58 32.51 32.51 32.51 32.51 0.1K
14:59 32.99 32.99 32.99 32.99 0.0K
15:03 32.99 32.99 32.51 32.51 0.0K
15:06 32.50 32.50 32.50 32.50 0.5K
15:10 32.80 32.80 32.80 32.80 0.0K
15:13 32.99 32.99 32.99 32.99 0.0K
15:20 32.96 32.96 32.96 32.96 0.0K
15:22 32.88 32.88 32.20 32.20 0.0K
15:23 32.78 32.78 32.78 32.78 0.0K
15:27 32.02 32.03 32.02 32.03 1.0K
15:28 32.50 32.50 32.10 32.10 0.3K
15:29 32.21 32.99 32.21 32.58 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available