Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.55 29.55 29.55 29.55 0.0K
09:15 30.00 30.00 30.00 30.00 0.0K
09:17 29.99 29.99 29.99 29.99 0.0K
09:18 29.99 29.99 29.99 29.99 0.0K
09:24 29.87 29.87 29.87 29.87 0.0K
09:26 29.76 29.76 29.76 29.76 0.2K
09:28 29.68 29.68 29.68 29.68 0.0K
09:29 29.56 29.56 29.56 29.56 0.0K
09:30 29.49 29.49 29.49 29.49 0.6K
09:32 29.45 29.45 29.45 29.45 0.2K
09:36 29.41 29.41 29.41 29.41 0.0K
09:37 29.41 29.41 29.41 29.41 0.0K
09:39 29.41 29.69 29.41 29.69 0.2K
09:40 29.26 29.26 29.26 29.26 0.0K
09:45 29.56 29.56 29.56 29.56 0.0K
09:46 29.00 29.00 29.00 29.00 0.7K
09:48 29.21 29.21 29.21 29.21 0.0K
09:55 30.00 30.01 30.00 30.01 0.5K
09:56 29.36 29.36 29.36 29.36 0.0K
10:00 29.41 29.55 29.41 29.55 0.0K
10:02 29.69 29.69 29.69 29.69 0.0K
10:04 29.71 29.71 29.71 29.71 0.0K
10:05 29.70 29.70 29.61 29.61 0.0K
10:06 29.70 29.70 29.70 29.70 0.0K
10:07 29.61 29.61 29.61 29.61 0.0K
10:09 29.70 29.70 29.70 29.70 0.0K
10:12 29.66 29.75 29.66 29.75 0.0K
10:15 29.56 29.56 29.56 29.56 0.1K
10:18 29.70 29.70 29.57 29.57 0.0K
10:19 29.69 29.69 29.69 29.69 0.0K
10:22 29.58 29.58 29.58 29.58 0.0K
10:31 29.58 29.58 29.58 29.58 0.0K
10:37 29.50 29.50 29.50 29.50 1.2K
10:38 29.50 29.50 29.50 29.50 0.0K
10:48 29.50 29.50 29.50 29.50 0.1K
10:49 29.50 29.50 29.50 29.50 0.0K
10:53 29.43 29.43 29.43 29.43 0.0K
10:58 29.46 29.46 29.46 29.46 0.0K
10:59 29.46 29.46 29.46 29.46 0.0K
11:02 29.45 29.45 29.45 29.45 0.0K
11:04 29.46 29.46 29.46 29.46 0.0K
11:05 29.45 29.45 29.45 29.45 0.0K
11:07 29.36 29.36 29.36 29.36 0.0K
11:09 29.26 29.26 29.22 29.22 0.2K
11:13 29.22 29.70 29.22 29.70 0.0K
11:16 29.69 29.69 29.69 29.69 0.0K
11:19 29.70 29.70 29.70 29.70 0.0K
11:20 29.69 29.69 29.69 29.69 0.0K
11:23 29.69 29.69 29.69 29.69 0.0K
11:24 29.69 29.69 29.69 29.69 0.0K
11:26 29.79 29.80 29.79 29.80 0.0K
11:27 29.85 29.85 29.85 29.85 0.0K
11:29 29.99 29.99 29.97 29.97 0.0K
11:30 29.95 29.95 29.95 29.95 0.0K
11:34 29.95 29.95 29.95 29.95 0.0K
11:40 29.06 29.80 29.06 29.80 1.2K
11:42 29.00 29.00 29.00 29.00 0.6K
11:44 29.44 29.49 29.44 29.49 0.0K
11:48 29.49 29.49 29.49 29.49 0.0K
11:49 30.20 30.20 30.20 30.20 0.6K
11:54 29.70 29.70 29.70 29.70 0.0K
12:01 30.04 30.04 30.04 30.04 0.0K
12:06 30.00 30.00 30.00 30.00 0.1K
12:14 29.26 29.96 29.26 29.96 0.1K
12:15 29.80 29.80 29.80 29.80 0.0K
12:16 29.77 29.77 29.77 29.77 0.0K
12:19 29.81 29.81 29.81 29.81 0.3K
12:23 29.84 29.84 29.84 29.84 0.0K
12:33 29.79 29.79 29.79 29.79 0.0K
12:43 29.87 29.87 29.87 29.87 0.0K
12:50 29.70 29.70 29.70 29.70 0.0K
13:06 29.00 29.40 29.00 29.40 7.0K
13:07 29.60 29.60 29.50 29.50 0.0K
13:08 29.50 29.50 29.50 29.50 0.0K
13:13 29.78 29.78 29.55 29.55 0.0K
13:14 29.50 29.78 29.50 29.78 0.2K
13:19 29.00 29.40 29.00 29.20 1.2K
13:20 29.72 29.72 29.72 29.72 0.0K
13:24 29.27 29.27 29.01 29.01 0.1K
13:25 29.33 29.33 29.33 29.33 0.0K
13:26 29.59 29.59 29.59 29.59 0.0K
13:36 29.33 29.33 29.33 29.33 0.0K
13:37 28.80 28.80 28.80 28.80 0.2K
13:38 29.30 29.30 29.30 29.30 0.0K
13:39 29.00 29.00 29.00 29.00 0.0K
13:41 29.28 29.28 29.25 29.25 0.0K
13:43 29.24 29.24 29.20 29.24 0.0K
13:48 29.25 29.25 29.25 29.25 0.2K
13:51 29.31 29.31 29.25 29.25 0.0K
13:52 29.58 29.58 29.58 29.58 0.1K
13:54 29.48 29.48 29.48 29.48 0.0K
14:03 29.41 29.41 29.40 29.40 0.0K
14:06 29.25 29.25 29.25 29.25 0.1K
14:07 29.25 29.25 29.25 29.25 0.0K
14:23 29.27 29.27 29.27 29.27 0.0K
14:25 29.28 29.28 29.28 29.28 0.0K
14:28 29.25 29.25 29.25 29.25 0.0K
14:30 29.24 29.24 29.24 29.24 0.0K
14:33 29.15 29.33 29.15 29.33 0.4K
14:36 29.34 29.34 29.34 29.34 0.2K
14:40 29.64 29.64 29.64 29.64 0.0K
14:45 29.62 29.62 29.62 29.62 0.1K
14:54 29.50 29.50 29.44 29.44 0.0K
14:55 29.34 29.34 29.34 29.34 0.1K
14:56 29.44 29.59 29.44 29.59 0.1K
14:57 29.50 29.50 29.50 29.50 0.0K
14:59 29.63 29.64 29.63 29.63 0.0K
15:00 29.63 29.63 29.63 29.63 0.1K
15:02 29.56 29.56 29.50 29.50 0.0K
15:04 29.63 29.63 29.63 29.63 0.0K
15:07 29.50 29.50 29.50 29.50 0.0K
15:15 29.00 29.00 29.00 29.00 0.5K
15:16 28.82 28.82 28.82 28.82 0.0K
15:17 28.01 29.73 28.01 28.60 4.5K
15:18 28.70 28.79 28.70 28.79 0.0K
15:19 28.79 28.79 28.75 28.79 0.4K
15:20 28.77 28.77 28.70 28.70 0.0K
15:21 28.60 28.60 28.60 28.60 0.0K
15:22 28.70 28.70 28.60 28.60 0.7K
15:23 28.60 28.60 28.60 28.60 0.1K
15:24 28.60 29.58 28.60 28.80 0.1K
15:25 29.56 29.56 29.56 29.56 0.0K
15:26 29.49 29.49 29.49 29.49 0.0K
15:27 28.05 29.40 28.05 29.00 0.8K
15:28 29.00 29.58 28.80 29.58 0.7K
15:29 29.58 29.85 28.75 28.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available