Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.92 31.92 31.92 31.92 0.1K
09:15 31.94 31.94 31.94 31.94 2.0K
09:16 31.89 32.39 31.89 32.39 1.4K
09:18 31.99 31.99 31.82 31.82 0.1K
09:20 31.82 31.82 31.82 31.82 0.0K
09:21 31.82 31.82 31.82 31.82 0.2K
09:27 31.70 31.70 31.70 31.70 0.1K
09:28 31.75 31.75 31.75 31.75 0.0K
09:29 31.71 31.71 31.71 31.71 0.0K
09:31 31.77 31.77 31.77 31.77 0.0K
09:34 31.70 31.77 31.70 31.77 0.0K
09:35 31.68 31.68 31.51 31.67 0.1K
09:36 31.61 31.61 31.55 31.55 0.0K
09:37 31.58 31.58 31.50 31.58 0.0K
09:38 31.50 31.50 31.50 31.50 0.0K
09:39 31.42 31.42 31.42 31.42 0.0K
09:41 31.68 31.68 31.49 31.49 1.0K
09:42 31.67 31.67 31.67 31.67 0.0K
09:46 31.31 31.31 31.31 31.31 1.0K
09:50 31.62 31.62 31.62 31.62 0.0K
09:51 31.58 31.58 31.58 31.58 0.0K
09:54 31.58 31.58 31.55 31.55 0.0K
09:55 31.50 31.50 31.50 31.50 0.0K
10:03 31.55 31.55 31.49 31.49 0.0K
10:09 31.49 31.49 31.49 31.49 0.0K
10:11 31.32 31.32 31.32 31.32 0.2K
10:12 31.59 31.59 31.59 31.59 0.0K
10:18 31.39 31.39 31.39 31.39 0.3K
10:22 31.43 31.44 31.43 31.44 0.1K
10:24 31.44 31.44 31.44 31.44 0.1K
10:35 31.40 31.40 31.40 31.40 0.0K
10:39 31.39 31.39 31.07 31.07 0.0K
10:42 31.25 31.25 31.25 31.25 0.0K
10:43 31.26 31.26 31.26 31.26 0.0K
10:48 31.26 31.26 31.26 31.26 0.0K
11:24 31.27 31.27 31.27 31.27 0.0K
11:31 31.53 31.54 31.53 31.54 1.0K
11:33 31.54 31.54 31.54 31.54 0.0K
11:34 31.26 31.26 31.26 31.26 0.1K
11:35 31.26 31.26 31.26 31.26 0.0K
11:50 31.07 31.07 31.00 31.00 0.7K
11:54 31.20 31.20 31.20 31.20 0.0K
11:56 31.00 31.00 30.55 30.55 0.1K
11:58 30.89 30.89 30.61 30.61 0.0K
11:59 30.89 30.89 30.89 30.89 0.0K
12:01 30.56 30.56 30.56 30.56 0.0K
12:08 30.66 30.66 30.66 30.66 0.0K
12:10 30.84 30.84 30.84 30.84 0.0K
12:29 30.84 30.84 30.84 30.84 0.0K
12:36 30.89 30.90 30.89 30.90 0.0K
12:40 31.10 31.10 30.83 30.83 2.1K
12:44 30.95 30.95 30.95 30.95 0.0K
12:49 30.95 30.95 30.95 30.95 0.5K
12:56 30.95 30.95 30.95 30.95 0.4K
13:11 30.95 30.95 30.95 30.95 0.0K
13:18 30.95 30.95 30.95 30.95 0.1K
13:20 30.95 30.95 30.95 30.95 0.1K
13:23 30.96 30.96 30.96 30.96 0.0K
13:25 30.96 31.10 30.96 31.10 0.2K
13:26 31.10 31.10 31.10 31.10 0.1K
13:27 31.10 31.10 31.10 31.10 0.5K
13:34 30.99 30.99 30.99 30.99 0.0K
13:37 30.95 30.95 30.95 30.95 0.4K
13:43 30.86 30.86 30.86 30.86 0.4K
13:44 31.00 31.00 31.00 31.00 0.0K
13:45 31.00 31.00 31.00 31.00 0.0K
13:48 30.86 30.86 30.86 30.86 0.1K
14:22 30.99 30.99 30.99 30.99 0.0K
14:27 30.99 30.99 30.99 30.99 0.0K
14:30 30.99 30.99 30.99 30.99 0.0K
14:34 30.99 30.99 30.99 30.99 0.0K
14:43 30.98 30.98 30.98 30.98 0.1K
14:52 31.00 31.00 31.00 31.00 0.1K
14:59 30.98 30.98 30.98 30.98 0.0K
15:01 30.98 30.99 30.98 30.99 0.0K
15:02 30.98 30.99 30.90 30.98 1.1K
15:03 30.71 31.08 30.71 31.08 0.3K
15:05 30.99 30.99 30.60 30.60 0.0K
15:09 30.60 30.60 30.60 30.60 0.0K
15:13 30.51 30.51 30.30 30.30 0.0K
15:14 30.26 30.26 30.25 30.25 0.0K
15:16 30.50 30.59 30.50 30.59 0.0K
15:18 30.51 30.51 30.51 30.51 0.0K
15:23 30.58 30.58 30.58 30.58 0.0K
15:24 30.69 30.69 30.69 30.69 0.1K
15:27 30.58 30.58 30.10 30.25 0.8K
15:28 30.24 31.27 30.24 31.27 0.3K
15:29 31.14 31.14 30.72 30.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available