Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 30.87 30.87 30.87 30.87 0.0K
09:18 31.77 31.77 31.77 31.77 0.0K
09:27 31.58 31.58 31.58 31.58 0.0K
09:29 31.60 31.60 31.60 31.60 0.0K
09:35 31.43 31.43 31.43 31.43 0.0K
09:40 30.93 30.93 30.90 30.90 0.0K
09:44 30.69 30.69 30.69 30.69 0.3K
09:46 30.70 30.70 30.70 30.70 0.1K
09:49 30.70 30.70 30.70 30.70 0.1K
09:50 30.70 30.70 30.70 30.70 0.1K
09:54 30.70 30.70 30.70 30.70 0.4K
09:57 30.55 30.55 30.55 30.55 0.0K
10:06 30.30 30.30 30.30 30.30 0.1K
10:09 30.30 30.30 30.30 30.30 0.0K
10:10 30.50 30.50 30.50 30.50 0.0K
10:11 30.50 30.50 30.50 30.50 0.2K
10:12 30.70 30.70 30.70 30.70 1.6K
10:14 30.70 30.70 30.70 30.70 0.0K
10:19 30.70 30.70 30.70 30.70 0.0K
10:25 30.50 30.50 30.31 30.31 0.3K
10:26 30.50 30.50 30.31 30.31 0.0K
10:39 30.60 30.60 30.60 30.60 0.0K
10:40 30.98 30.99 30.94 30.99 0.0K
10:44 30.72 30.72 30.72 30.72 0.0K
10:49 30.96 30.96 30.96 30.96 0.0K
10:50 30.70 30.70 30.70 30.70 0.2K
11:01 30.97 30.97 30.97 30.97 0.2K
11:03 30.97 30.97 30.97 30.97 0.0K
11:04 30.86 30.86 30.86 30.86 0.3K
11:07 30.70 30.70 30.70 30.70 0.1K
11:08 30.98 30.98 30.98 30.98 0.0K
11:09 30.89 30.89 30.89 30.89 0.0K
11:25 30.69 31.00 30.69 31.00 0.5K
11:43 30.99 30.99 30.99 30.99 0.0K
12:14 30.99 30.99 30.99 30.99 0.0K
12:16 30.99 30.99 30.99 30.99 0.0K
12:37 30.99 30.99 30.68 30.68 0.2K
12:38 30.97 30.97 30.51 30.51 0.4K
12:39 29.99 29.99 29.89 29.89 0.8K
12:40 29.98 29.98 29.50 29.50 3.2K
12:41 29.51 29.51 29.51 29.51 0.0K
12:45 29.50 29.51 29.50 29.51 1.0K
12:47 29.50 29.50 29.40 29.40 0.1K
12:48 29.55 29.55 29.55 29.55 0.0K
12:51 29.55 29.55 29.55 29.55 0.0K
12:53 29.55 29.55 29.55 29.55 0.0K
12:54 29.70 29.70 29.70 29.70 0.0K
12:56 29.95 29.95 29.95 29.95 0.1K
12:57 30.00 30.00 29.95 29.95 0.1K
12:59 29.96 29.96 29.94 29.94 0.1K
13:00 29.90 29.90 29.90 29.90 0.0K
13:14 29.90 29.90 29.60 29.60 0.4K
13:15 29.45 29.45 29.45 29.45 1.1K
13:16 29.45 29.45 29.45 29.45 1.0K
13:17 29.60 29.60 29.46 29.46 0.8K
13:18 30.00 30.60 30.00 30.60 0.9K
13:19 30.60 30.60 30.60 30.60 1.8K
13:20 30.60 30.60 30.30 30.60 0.4K
13:21 30.70 30.70 30.70 30.70 0.0K
13:22 30.70 30.70 30.70 30.70 0.2K
13:23 30.70 30.70 30.70 30.70 0.1K
13:25 30.70 30.70 30.70 30.70 0.0K
13:26 30.70 30.70 30.70 30.70 0.5K
13:27 30.11 30.30 30.11 30.30 0.0K
13:29 30.29 30.70 30.29 30.70 0.8K
13:33 31.00 31.00 30.62 30.62 0.3K
13:34 31.02 31.02 31.00 31.00 0.0K
13:36 30.72 30.72 30.72 30.72 0.0K
13:37 31.00 31.00 31.00 31.00 0.0K
13:39 31.00 31.00 31.00 31.00 0.0K
13:40 31.00 31.00 30.81 30.81 0.0K
13:41 30.80 31.00 30.80 31.00 0.2K
13:42 30.62 31.00 30.62 30.72 0.0K
13:48 30.80 30.80 30.80 30.80 0.1K
13:50 30.97 30.97 30.97 30.97 0.0K
13:57 30.81 30.99 30.61 30.99 0.2K
14:00 31.00 31.00 31.00 31.00 0.0K
14:01 31.00 31.00 31.00 31.00 0.0K
14:13 31.00 31.00 31.00 31.00 0.0K
14:31 30.70 30.70 30.70 30.70 0.1K
14:32 30.70 30.70 30.70 30.70 0.5K
14:36 31.00 31.00 31.00 31.00 0.0K
14:37 31.19 31.19 31.02 31.02 0.1K
14:46 31.04 31.04 31.04 31.04 0.5K
14:55 30.22 30.98 30.22 30.98 0.1K
15:00 30.59 30.59 30.59 30.59 0.0K
15:03 30.60 30.68 30.60 30.68 0.0K
15:04 30.60 30.69 30.60 30.69 0.2K
15:06 30.79 30.79 30.23 30.23 0.5K
15:08 30.69 30.79 30.69 30.79 0.1K
15:09 30.79 30.79 30.79 30.79 0.0K
15:10 30.70 30.70 30.70 30.70 0.0K
15:13 30.70 30.70 30.40 30.40 0.2K
15:14 30.69 30.79 30.23 30.79 0.2K
15:18 30.24 30.93 30.24 30.80 0.1K
15:21 30.98 30.98 30.98 30.98 0.1K
15:25 30.98 30.98 30.98 30.98 0.1K
15:26 30.60 30.60 30.60 30.60 0.0K
15:27 30.80 30.80 30.60 30.60 0.0K
15:28 30.98 30.98 30.27 30.27 0.1K
15:29 30.27 30.98 30.27 30.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available