Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.55 30.55 30.55 30.55 0.0K
09:17 31.59 31.59 31.59 31.59 0.1K
09:20 31.26 31.26 31.26 31.26 0.0K
09:24 31.54 31.54 31.54 31.54 0.0K
09:27 31.49 31.49 31.49 31.49 0.0K
09:28 31.20 31.20 31.20 31.20 0.0K
09:29 31.00 31.00 31.00 31.00 0.1K
09:31 31.09 31.09 31.09 31.09 0.0K
09:36 31.08 31.08 31.08 31.08 0.0K
09:40 31.00 31.00 31.00 31.00 0.0K
09:42 31.20 31.20 31.20 31.20 0.5K
09:47 31.17 31.17 31.17 31.17 0.0K
09:53 31.17 31.17 31.17 31.17 0.0K
09:55 31.11 31.18 31.11 31.18 1.0K
09:56 31.11 31.11 31.11 31.11 0.7K
10:00 31.17 31.17 31.11 31.11 0.1K
10:02 31.10 31.10 30.91 30.91 0.0K
10:05 31.08 31.08 31.08 31.08 0.0K
10:12 30.91 30.91 30.91 30.91 0.0K
10:17 31.09 31.09 31.09 31.09 0.1K
10:48 30.98 30.98 30.98 30.98 0.0K
10:49 30.98 30.98 30.98 30.98 0.0K
10:56 30.72 30.72 30.62 30.62 0.1K
11:12 30.98 30.98 30.98 30.98 0.0K
11:41 30.73 30.73 30.73 30.73 0.0K
12:02 31.00 31.00 31.00 31.00 0.5K
12:03 31.00 31.00 31.00 31.00 0.1K
12:04 30.90 31.11 30.90 31.11 0.2K
12:05 30.74 30.84 30.74 30.84 0.0K
12:07 30.87 30.87 30.87 30.87 0.0K
12:11 30.84 30.87 30.78 30.78 0.0K
12:12 30.80 30.80 30.70 30.70 0.0K
12:18 30.76 30.76 30.76 30.76 0.0K
12:20 31.00 31.00 31.00 31.00 0.3K
12:31 30.73 30.73 30.73 30.73 0.0K
12:37 31.00 31.00 31.00 31.00 0.1K
12:41 31.12 31.12 31.12 31.12 0.4K
12:46 31.14 31.14 31.14 31.14 0.0K
12:48 31.14 31.14 31.14 31.14 0.1K
12:50 31.11 31.11 31.11 31.11 0.1K
12:55 30.95 30.95 30.95 30.95 0.0K
13:04 31.14 31.38 31.14 31.38 1.0K
13:05 31.50 31.50 31.12 31.12 0.2K
13:06 30.93 30.94 30.93 30.94 0.0K
13:09 31.20 31.24 31.06 31.12 0.0K
13:10 31.39 31.49 31.39 31.49 0.0K
13:11 31.08 31.44 31.08 31.44 0.0K
13:13 31.45 31.45 31.17 31.17 0.5K
13:14 31.45 31.45 31.45 31.45 0.0K
13:15 31.45 31.57 31.16 31.57 0.5K
13:16 31.21 31.21 31.21 31.21 0.0K
13:20 31.13 31.13 31.13 31.13 0.0K
13:22 31.54 31.54 31.54 31.54 0.0K
13:29 31.50 31.50 31.11 31.11 0.5K
13:34 31.50 31.50 31.50 31.50 0.5K
13:40 31.50 31.50 31.50 31.50 0.1K
13:50 31.49 31.49 31.49 31.49 0.1K
14:04 31.21 31.21 31.21 31.21 0.0K
14:07 31.58 31.58 31.16 31.50 1.0K
14:11 31.50 31.50 31.50 31.50 0.0K
14:26 31.50 31.50 31.50 31.50 0.2K
14:28 31.50 31.50 31.50 31.50 0.3K
14:32 31.51 31.51 31.51 31.51 0.0K
14:39 31.58 31.58 31.58 31.58 0.1K
14:40 31.58 31.58 31.58 31.58 0.0K
14:43 31.50 31.50 31.50 31.50 0.0K
14:48 31.40 31.40 31.40 31.40 0.0K
15:01 31.50 31.50 31.50 31.50 0.2K
15:02 31.40 31.58 31.40 31.58 0.1K
15:05 31.20 31.20 31.20 31.20 0.0K
15:07 30.95 30.95 30.95 30.95 0.0K
15:08 31.29 31.29 31.29 31.29 0.0K
15:09 31.04 31.04 31.04 31.04 0.0K
15:10 31.20 31.20 30.96 30.96 0.0K
15:11 31.30 31.30 31.01 31.01 0.0K
15:12 31.02 31.02 31.02 31.02 0.0K
15:14 30.96 30.96 30.96 30.96 0.0K
15:17 30.95 30.95 30.95 30.95 0.1K
15:18 31.58 31.58 31.58 31.58 0.3K
15:25 31.58 31.59 31.58 31.59 1.3K
15:27 31.80 31.80 31.80 31.80 0.2K
15:28 31.70 31.70 31.70 31.70 0.2K
15:29 31.70 31.80 31.55 31.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available