Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.60 27.60 27.60 1.0K
09:32 27.62 27.62 27.62 27.62 0.0K
09:33 28.38 28.38 28.08 28.08 0.3K
09:35 28.59 28.59 28.59 28.59 0.4K
09:44 28.48 28.48 28.48 28.48 0.0K
09:45 28.49 28.49 28.09 28.09 0.2K
09:46 28.08 28.08 28.08 28.08 0.1K
09:50 28.48 28.48 28.48 28.48 0.0K
09:51 28.01 28.01 28.01 28.01 0.1K
09:54 27.45 27.45 27.45 27.45 0.3K
09:57 27.00 27.00 27.00 27.00 1.7K
09:58 27.00 27.78 27.00 27.78 0.4K
10:00 27.29 27.29 27.01 27.01 0.1K
10:02 27.00 27.78 26.80 27.78 0.5K
10:03 27.48 27.48 27.48 27.48 0.0K
10:06 27.25 27.25 26.45 26.45 1.0K
10:07 26.22 26.25 26.22 26.25 0.4K
10:09 26.99 26.99 26.99 26.99 0.0K
10:10 26.26 26.26 26.26 26.26 0.0K
10:13 26.27 26.87 26.27 26.87 0.0K
10:15 26.33 27.01 26.33 27.00 0.5K
10:16 27.00 27.00 27.00 27.00 0.1K
10:18 26.86 26.86 26.86 26.86 0.0K
10:19 26.82 26.82 26.82 26.82 0.0K
10:22 27.08 27.08 27.08 27.08 0.1K
10:24 27.89 28.00 27.89 28.00 1.1K
10:25 28.00 28.00 28.00 28.00 0.1K
10:28 28.00 28.00 28.00 28.00 0.5K
10:29 28.18 28.18 28.18 28.18 0.0K
10:30 28.10 28.10 28.10 28.10 0.0K
10:31 28.10 28.10 28.10 28.10 0.1K
10:33 28.19 28.19 28.19 28.19 0.0K
10:34 28.39 28.39 28.00 28.00 0.1K
10:37 28.48 28.48 28.48 28.48 0.0K
10:40 28.00 28.00 28.00 28.00 0.3K
10:46 28.01 28.01 28.01 28.01 0.0K
10:47 28.01 28.01 28.01 28.01 0.0K
10:51 28.49 28.49 28.49 28.49 0.1K
10:53 28.49 28.49 28.49 28.49 0.0K
11:04 28.31 28.31 28.31 28.31 0.0K
11:05 28.31 28.31 28.31 28.31 0.0K
11:07 28.39 28.49 28.39 28.49 0.0K
11:11 28.49 28.70 28.49 28.70 0.5K
11:15 28.80 28.80 28.80 28.80 0.0K
11:16 28.80 28.80 28.80 28.80 0.0K
11:17 28.69 28.69 28.69 28.69 0.0K
11:18 28.78 28.78 28.78 28.78 0.0K
11:27 28.78 28.78 28.78 28.78 0.0K
11:28 28.78 28.78 28.78 28.78 0.0K
11:49 28.77 28.77 28.77 28.77 0.0K
11:56 29.05 29.05 29.05 29.05 0.0K
12:05 29.05 29.05 29.05 29.05 0.1K
12:07 29.10 29.15 29.10 29.15 0.0K
12:40 28.81 28.81 28.80 28.80 0.1K
13:00 28.51 28.51 28.51 28.51 0.2K
13:01 28.64 28.64 28.64 28.64 0.0K
13:05 28.78 28.78 28.78 28.78 0.0K
13:07 28.81 28.81 28.81 28.81 0.0K
13:08 28.71 28.71 28.68 28.68 0.0K
13:10 28.82 28.82 28.82 28.82 0.0K
13:15 29.00 29.00 29.00 29.00 1.0K
13:45 29.04 29.04 29.04 29.04 0.1K
13:50 29.04 29.04 29.04 29.04 0.1K
13:53 29.04 29.04 29.04 29.04 0.0K
14:07 28.71 28.71 28.71 28.71 0.0K
14:09 28.00 28.43 27.51 28.43 1.3K
14:11 27.82 27.82 27.82 27.82 0.0K
14:13 27.99 27.99 27.99 27.99 0.0K
14:16 28.34 28.39 28.34 28.39 0.0K
14:17 28.28 28.28 28.28 28.28 0.0K
14:19 28.39 28.39 28.39 28.39 0.0K
14:25 28.26 28.26 28.26 28.26 0.0K
14:26 28.18 28.18 28.18 28.18 0.0K
14:30 28.39 28.39 28.39 28.39 0.0K
14:46 28.00 28.00 28.00 28.00 0.0K
14:47 28.38 28.38 28.38 28.38 0.0K
14:52 28.00 28.00 28.00 28.00 0.0K
14:53 28.39 28.39 28.39 28.39 0.0K
14:55 28.00 28.00 28.00 28.00 0.0K
14:59 27.65 27.65 27.65 27.65 0.0K
15:02 27.79 27.79 27.79 27.79 0.0K
15:06 27.81 27.81 27.81 27.81 0.1K
15:07 27.81 27.81 27.81 27.81 0.1K
15:20 28.39 28.39 28.39 28.39 0.0K
15:22 27.79 27.79 27.79 27.79 0.1K
15:25 28.38 28.38 28.38 28.38 0.2K
15:26 28.39 28.69 28.39 28.69 0.1K
15:27 27.81 27.81 27.81 27.81 0.1K
15:28 27.80 28.94 27.80 28.94 0.0K
15:29 28.99 28.99 28.21 28.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available