Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.90 29.90 29.90 29.90 0.0K
09:18 29.95 29.95 29.95 29.95 0.2K
09:22 29.58 29.58 29.58 29.58 0.0K
09:29 29.04 29.04 29.04 29.04 0.0K
09:34 28.99 28.99 28.99 28.99 0.3K
09:35 29.48 29.48 29.48 29.48 0.3K
09:37 29.39 29.39 29.39 29.39 0.0K
09:38 29.15 29.15 29.15 29.15 0.0K
09:41 29.11 29.11 29.11 29.11 0.0K
09:42 28.99 29.17 28.99 29.17 0.0K
09:43 29.11 29.11 29.11 29.11 0.0K
09:45 29.11 29.11 29.11 29.11 0.0K
09:46 29.40 29.40 29.31 29.31 0.8K
09:54 29.58 29.58 29.58 29.58 0.0K
10:01 29.20 29.20 29.20 29.20 0.1K
10:15 29.33 29.33 29.33 29.33 0.0K
10:23 29.39 29.39 29.39 29.39 0.0K
10:33 29.51 29.51 29.51 29.51 0.1K
10:44 28.99 29.03 28.99 29.03 1.6K
10:46 29.42 29.42 29.02 29.02 0.0K
10:50 29.40 29.40 29.40 29.40 0.1K
10:51 28.96 28.96 28.96 28.96 0.0K
10:53 29.03 29.03 29.03 29.03 0.0K
10:59 29.02 29.02 28.98 28.98 0.0K
11:00 28.96 29.09 28.96 29.09 0.0K
11:01 29.07 29.10 29.07 29.10 0.0K
11:02 29.09 29.09 29.09 29.09 0.0K
11:03 29.09 29.09 29.04 29.04 0.0K
11:04 29.15 29.15 29.05 29.05 0.1K
11:06 29.19 29.19 29.05 29.05 0.0K
11:08 29.05 29.05 29.05 29.05 0.0K
11:09 29.06 29.06 29.06 29.06 0.0K
11:11 29.19 29.19 29.19 29.19 0.0K
11:14 29.11 29.11 29.11 29.11 0.0K
11:57 29.19 29.19 29.19 29.19 0.0K
12:08 29.00 29.00 29.00 29.00 0.1K
12:11 29.00 29.00 29.00 29.00 0.0K
12:12 28.94 29.00 28.94 29.00 0.0K
12:25 29.00 29.00 29.00 29.00 0.1K
12:30 29.00 29.00 29.00 29.00 0.0K
12:34 29.00 29.00 29.00 29.00 0.0K
12:39 29.04 29.04 29.04 29.04 0.0K
12:51 29.20 29.20 29.20 29.20 0.0K
13:01 29.20 29.20 29.20 29.20 0.0K
13:09 29.28 29.28 29.28 29.28 0.1K
13:17 29.38 29.39 29.38 29.39 0.0K
13:29 29.25 29.25 29.25 29.25 0.0K
13:32 29.40 29.40 29.40 29.40 0.1K
13:33 29.10 29.10 29.00 29.00 0.1K
13:36 28.82 29.15 28.82 29.15 0.0K
13:37 28.96 28.96 28.96 28.96 0.0K
13:39 29.08 29.08 29.04 29.04 6.6K
13:40 29.04 29.38 29.04 29.38 0.0K
13:41 29.49 29.49 29.49 29.49 0.7K
13:44 29.00 29.00 29.00 29.00 0.0K
13:50 28.00 28.00 27.93 27.93 0.1K
13:55 28.15 28.27 28.15 28.27 0.0K
13:56 28.26 28.28 28.26 28.28 1.0K
13:57 28.01 28.01 28.01 28.01 0.0K
13:59 28.10 28.20 28.10 28.20 2.7K
14:00 28.67 28.67 28.62 28.62 0.0K
14:01 28.60 28.60 28.60 28.60 0.0K
14:02 28.77 28.77 28.76 28.77 0.0K
14:03 28.77 28.77 28.77 28.77 0.0K
14:06 28.74 28.74 28.74 28.74 0.0K
14:10 28.16 28.16 28.16 28.16 0.0K
14:11 28.27 28.27 28.27 28.27 0.0K
14:14 28.38 28.39 28.38 28.39 0.0K
14:15 28.40 28.40 28.35 28.35 0.0K
14:17 28.27 28.45 28.27 28.45 0.0K
14:18 28.32 28.34 28.26 28.26 0.0K
14:24 28.30 28.30 28.25 28.25 0.0K
14:25 28.31 28.33 28.31 28.33 0.0K
14:26 28.48 28.48 28.35 28.35 0.0K
14:32 28.35 28.35 28.35 28.35 0.0K
14:34 28.26 28.26 28.26 28.26 0.0K
14:51 28.30 28.49 28.30 28.49 0.1K
14:53 28.40 28.40 28.40 28.40 0.0K
14:56 28.40 28.40 28.40 28.40 0.0K
15:00 28.40 28.40 28.40 28.40 0.0K
15:01 28.35 28.35 28.35 28.35 0.0K
15:03 28.49 28.49 28.49 28.49 0.2K
15:04 28.50 28.50 28.50 28.50 0.0K
15:05 28.50 28.50 28.50 28.50 0.0K
15:06 28.49 28.49 28.49 28.49 0.0K
15:10 28.06 28.06 28.05 28.05 0.0K
15:11 28.04 28.49 28.04 28.49 0.2K
15:12 28.00 28.00 28.00 28.00 0.4K
15:13 28.00 28.00 27.90 27.90 0.0K
15:14 28.05 28.05 28.05 28.05 0.0K
15:15 28.05 28.80 27.54 28.48 0.5K
15:16 27.54 28.05 27.54 27.95 0.1K
15:17 28.10 28.43 27.61 27.61 0.6K
15:18 27.90 28.00 27.90 27.90 0.5K
15:19 27.89 27.89 27.85 27.85 0.2K
15:20 27.80 27.89 27.72 27.89 0.7K
15:22 27.99 27.99 27.72 27.72 0.5K
15:26 28.05 28.05 28.05 28.05 0.0K
15:27 27.72 28.00 27.72 28.00 0.1K
15:28 27.72 28.00 27.52 28.00 1.1K
15:29 27.50 28.00 27.50 27.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available