Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 30.39 30.39 30.39 30.39 0.0K
09:17 30.39 30.39 30.39 30.39 0.3K
09:19 28.59 28.59 28.59 28.59 0.1K
09:20 28.73 28.73 28.73 28.73 0.0K
09:23 28.73 28.73 28.73 28.73 0.1K
09:28 28.50 28.50 28.50 28.50 0.1K
09:30 28.50 28.50 28.50 28.50 0.2K
09:38 28.50 28.50 28.00 28.00 0.2K
09:39 28.00 28.75 28.00 28.05 0.2K
09:40 28.05 28.08 28.05 28.05 0.6K
09:41 28.05 28.05 28.05 28.05 0.0K
09:47 28.70 28.70 28.70 28.70 0.0K
09:50 28.53 28.53 28.53 28.53 0.0K
09:53 28.79 28.79 28.79 28.79 0.5K
09:57 28.71 28.71 28.71 28.71 0.0K
09:59 28.75 28.75 28.75 28.75 0.0K
10:02 28.46 28.46 28.46 28.46 0.0K
10:10 28.46 28.46 28.11 28.11 0.0K
10:12 28.70 28.70 28.70 28.70 1.0K
10:14 28.29 28.29 28.29 28.29 0.0K
10:21 28.26 28.26 28.12 28.12 0.2K
10:24 28.25 28.25 28.25 28.25 0.0K
10:25 28.25 28.25 28.24 28.24 0.1K
10:26 28.12 28.12 28.12 28.12 0.0K
10:28 28.19 28.19 28.19 28.19 0.0K
10:29 28.20 28.20 28.20 28.20 0.0K
10:30 28.26 28.26 28.20 28.20 0.1K
10:32 28.20 28.20 28.20 28.20 0.0K
10:33 28.19 28.19 28.19 28.19 0.0K
10:37 28.13 28.13 28.13 28.13 0.0K
10:38 28.20 28.20 28.20 28.20 0.0K
10:53 28.11 28.11 28.11 28.11 0.2K
10:54 28.00 28.00 27.80 27.80 0.2K
10:56 27.69 27.69 27.69 27.69 0.2K
10:57 27.97 27.97 27.97 27.97 0.0K
10:58 28.00 28.00 27.51 27.51 0.2K
10:59 27.85 27.85 27.85 27.85 0.0K
11:03 27.65 27.65 27.65 27.65 0.0K
11:06 27.50 27.50 27.35 27.35 0.9K
11:07 27.58 27.58 27.58 27.58 0.0K
11:11 27.43 27.43 27.20 27.20 0.1K
11:16 27.49 27.49 27.49 27.49 0.0K
11:25 27.48 27.48 27.48 27.48 0.0K
11:26 27.41 27.41 27.41 27.41 0.0K
11:31 27.40 27.40 27.40 27.40 0.0K
11:32 27.20 27.20 27.20 27.20 0.2K
11:34 27.08 27.08 27.08 27.08 1.8K
11:35 28.16 28.28 28.16 28.26 0.2K
11:36 28.00 28.00 28.00 28.00 0.0K
11:37 27.58 27.58 26.80 26.82 0.8K
11:38 27.31 27.49 27.31 27.49 0.1K
11:39 27.49 27.49 27.00 27.00 0.1K
11:43 27.01 27.01 27.01 27.01 0.0K
11:44 28.00 28.00 28.00 28.00 0.0K
11:46 28.49 28.49 28.00 28.00 0.0K
11:47 28.00 28.00 28.00 28.00 0.0K
11:48 28.49 28.49 28.49 28.49 0.2K
11:51 28.48 28.48 28.48 28.48 0.0K
11:57 28.39 28.39 28.04 28.04 0.0K
12:01 28.04 28.04 28.04 28.04 0.0K
12:03 28.04 28.04 28.04 28.04 0.0K
12:12 28.04 28.04 28.04 28.04 0.0K
12:44 28.49 28.49 28.49 28.49 0.0K
12:49 28.05 28.05 28.05 28.05 0.0K
13:02 28.01 28.01 28.01 28.01 0.1K
13:04 28.01 28.01 28.01 28.01 0.1K
13:05 28.00 28.00 28.00 28.00 0.1K
13:06 28.00 28.00 28.00 28.00 0.0K
13:08 28.49 28.49 28.49 28.49 0.1K
13:11 28.18 28.18 28.18 28.18 0.0K
13:16 28.49 28.49 28.21 28.21 0.0K
13:19 28.43 28.43 28.43 28.43 0.0K
13:22 28.18 28.18 28.18 28.18 0.0K
13:30 28.16 28.26 28.16 28.26 0.0K
13:31 28.40 28.40 28.40 28.40 0.1K
13:32 28.16 28.16 28.16 28.16 0.0K
13:34 28.24 28.40 28.17 28.17 0.1K
13:40 28.03 28.03 28.00 28.00 0.5K
13:41 28.10 28.10 28.04 28.04 0.0K
13:42 28.14 28.14 28.14 28.14 0.0K
13:45 28.07 28.07 28.07 28.07 0.0K
13:46 28.16 28.16 28.16 28.16 0.0K
14:05 28.00 28.00 28.00 28.00 0.2K
14:08 27.96 27.96 27.96 27.96 0.0K
14:12 28.00 28.00 28.00 28.00 0.3K
14:16 28.25 28.25 28.01 28.01 1.3K
14:33 28.31 28.31 28.31 28.31 0.0K
14:41 28.31 28.31 28.31 28.31 0.0K
14:48 28.39 28.39 28.39 28.39 0.0K
14:49 28.40 28.40 28.29 28.37 0.2K
14:54 28.31 28.31 28.31 28.31 0.0K
14:58 29.77 29.99 29.77 29.83 3.2K
14:59 29.83 29.83 29.00 29.00 0.6K
15:00 29.65 29.65 29.65 29.65 0.0K
15:04 28.50 28.89 28.50 28.89 1.4K
15:05 28.88 28.88 28.88 28.88 0.0K
15:08 28.80 28.80 28.80 28.80 0.2K
15:09 28.80 28.80 28.80 28.80 0.0K
15:10 29.00 29.00 29.00 29.00 0.1K
15:12 28.60 28.60 28.60 28.60 1.0K
15:13 28.60 28.60 28.60 28.60 1.5K
15:16 28.30 28.31 28.30 28.31 0.3K
15:17 28.51 28.60 28.51 28.60 0.6K
15:18 28.60 28.60 28.60 28.60 0.3K
15:19 28.60 28.60 28.60 28.60 0.3K
15:22 28.32 28.59 28.32 28.59 0.0K
15:27 28.59 28.59 28.59 28.59 0.0K
15:28 28.60 28.60 28.60 28.60 0.2K
15:29 28.60 28.60 28.58 28.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available