Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 25.39 25.39 25.39 25.39 0.0K
09:21 24.58 24.58 24.54 24.54 0.2K
09:25 24.50 24.50 24.50 24.50 0.1K
09:29 24.39 24.39 24.38 24.38 0.1K
09:40 24.39 24.39 24.39 24.39 0.0K
09:41 24.51 24.51 24.51 24.51 0.0K
09:47 24.46 24.46 24.46 24.46 0.0K
09:48 24.43 24.43 24.43 24.43 0.2K
09:51 24.60 24.60 24.60 24.60 0.0K
10:04 24.56 24.56 24.56 24.56 0.0K
10:16 24.21 24.21 24.21 24.21 0.5K
10:22 24.21 24.74 24.21 24.74 0.6K
10:23 24.74 24.74 24.40 24.40 0.5K
10:24 24.61 24.61 24.61 24.61 0.0K
10:25 24.44 24.44 24.44 24.44 0.0K
10:27 24.60 24.60 24.60 24.60 0.0K
10:35 24.32 24.32 24.32 24.32 0.3K
10:38 24.63 24.63 24.63 24.63 0.0K
10:43 24.60 24.60 24.60 24.60 0.0K
10:46 24.21 24.21 24.21 24.21 0.5K
10:57 24.33 24.33 24.33 24.33 0.1K
10:58 24.65 24.65 24.65 24.65 0.3K
10:59 24.33 24.35 24.33 24.35 0.0K
11:00 24.66 24.66 24.66 24.66 0.2K
11:01 24.84 24.84 24.84 24.84 0.0K
11:05 24.96 24.96 24.81 24.81 0.4K
11:09 24.90 24.90 24.90 24.90 0.0K
11:12 24.90 24.90 24.90 24.90 0.0K
11:14 24.90 24.90 24.90 24.90 0.0K
11:17 24.90 24.90 24.90 24.90 0.0K
11:18 24.96 24.96 24.96 24.96 0.0K
11:19 24.96 24.96 24.96 24.96 0.1K
11:23 24.80 24.80 24.80 24.80 0.1K
11:26 25.03 25.03 25.03 25.03 0.0K
11:37 24.80 24.80 24.35 24.35 0.5K
11:39 24.68 24.68 24.68 24.68 0.0K
11:44 24.74 24.74 24.74 24.74 0.1K
11:46 24.74 24.74 24.74 24.74 0.1K
11:48 25.19 25.19 25.19 25.19 2.0K
11:49 25.28 25.28 25.28 25.28 0.0K
12:12 25.24 25.24 25.24 25.24 0.0K
12:14 25.20 25.20 25.20 25.20 0.0K
12:15 24.92 24.92 24.90 24.90 0.0K
12:16 25.25 25.25 25.25 25.25 1.0K
12:18 25.05 25.05 25.05 25.05 0.0K
12:19 25.00 25.00 25.00 25.00 1.0K
12:25 25.25 25.25 25.25 25.25 0.0K
12:45 25.25 25.25 25.00 25.00 0.1K
13:03 25.01 25.01 25.01 25.01 0.0K
13:08 25.00 25.00 25.00 25.00 0.0K
13:21 25.00 25.00 25.00 25.00 0.0K
13:30 25.00 25.00 25.00 25.00 0.0K
13:36 24.88 24.88 24.88 24.88 0.4K
13:39 24.76 24.76 24.76 24.76 0.1K
13:50 24.99 24.99 24.99 24.99 0.0K
14:00 24.99 24.99 24.99 24.99 0.0K
14:03 24.79 24.79 24.79 24.79 0.0K
14:08 24.99 24.99 24.99 24.99 0.0K
14:11 24.99 24.99 24.99 24.99 0.0K
14:12 25.00 25.00 25.00 25.00 0.0K
14:18 25.00 25.00 25.00 25.00 0.1K
14:21 25.00 25.00 25.00 25.00 0.0K
14:28 25.00 25.00 25.00 25.00 0.0K
14:30 24.96 24.96 24.37 24.65 0.7K
14:31 24.58 24.58 24.58 24.58 0.1K
14:32 24.71 24.71 24.69 24.69 0.8K
14:34 24.76 24.99 24.73 24.99 0.2K
14:41 24.77 24.77 24.77 24.77 0.0K
14:50 24.76 24.76 24.76 24.76 0.0K
14:54 24.75 24.75 24.75 24.75 0.2K
14:58 24.80 24.80 24.80 24.80 0.0K
15:01 25.00 25.00 25.00 25.00 0.3K
15:03 25.00 25.00 25.00 25.00 0.0K
15:09 24.80 24.80 24.80 24.80 0.0K
15:10 24.80 24.80 24.80 24.80 0.0K
15:15 24.99 24.99 24.99 24.99 0.0K
15:18 24.91 24.91 24.91 24.91 0.0K
15:20 24.91 24.91 24.91 24.91 0.2K
15:23 25.00 25.00 24.91 24.91 0.5K
15:26 24.99 24.99 24.99 24.99 0.2K
15:27 25.00 25.20 25.00 25.20 1.3K
15:28 25.19 25.19 25.19 25.19 0.0K
15:29 25.20 25.20 25.04 25.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available