Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 25.04 25.04 25.04 25.04 0.0K
09:17 24.94 24.94 24.94 24.94 0.2K
09:18 24.89 25.66 24.89 25.66 0.5K
09:19 25.88 26.00 25.88 26.00 0.0K
09:20 25.74 25.74 25.74 25.74 0.2K
09:21 25.75 25.75 25.75 25.75 0.0K
09:23 25.75 25.75 25.75 25.75 0.0K
09:24 25.75 25.75 25.75 25.75 0.4K
09:26 25.75 25.75 25.75 25.75 0.0K
09:30 25.69 25.69 25.69 25.69 0.0K
09:32 25.69 25.69 25.68 25.68 0.4K
09:34 25.69 25.69 25.58 25.58 0.2K
09:40 25.53 25.53 25.50 25.50 0.3K
09:41 25.65 25.65 25.65 25.65 0.0K
09:47 25.65 25.65 25.65 25.65 0.0K
09:48 25.65 25.65 25.65 25.65 0.0K
09:49 25.75 25.75 25.75 25.75 0.8K
09:59 25.61 25.61 25.61 25.61 0.0K
10:06 25.61 25.61 25.61 25.61 0.0K
10:09 25.50 25.50 25.50 25.50 0.0K
10:11 25.31 25.31 25.31 25.31 0.2K
10:12 25.30 25.30 25.30 25.30 0.0K
10:13 25.30 25.30 25.30 25.30 0.0K
10:17 24.61 24.61 24.61 24.61 1.6K
10:18 24.61 24.61 24.61 24.61 0.0K
10:20 24.61 24.61 24.61 24.61 0.0K
10:21 25.31 25.31 25.31 25.31 0.1K
10:22 24.62 24.62 24.62 24.62 0.0K
10:23 25.30 25.30 25.30 25.30 0.0K
10:24 25.29 25.29 25.29 25.29 0.0K
10:26 25.26 25.26 25.00 25.00 0.1K
10:31 24.72 24.72 24.72 24.72 0.1K
10:32 24.72 24.72 24.72 24.72 0.0K
10:34 24.79 24.79 24.79 24.79 0.0K
10:36 24.42 24.42 24.42 24.42 0.3K
10:38 24.42 24.89 24.42 24.89 0.0K
10:39 24.89 24.89 24.89 24.89 0.1K
10:44 24.96 24.96 24.70 24.70 1.0K
10:45 24.72 24.91 24.72 24.91 0.0K
10:46 25.00 25.08 25.00 25.08 0.1K
10:47 25.02 25.02 24.83 24.83 0.1K
10:48 25.01 25.07 25.01 25.07 0.0K
10:51 25.08 25.08 25.08 25.08 0.0K
10:53 25.18 25.19 25.18 25.19 0.0K
11:08 25.23 25.23 25.23 25.23 0.0K
11:12 25.23 25.23 25.23 25.23 0.0K
11:14 25.23 25.23 25.23 25.23 0.2K
11:16 25.01 25.01 25.01 25.01 0.0K
11:18 25.27 25.27 25.27 25.27 0.0K
11:22 25.01 25.01 24.68 24.68 1.0K
11:23 25.28 25.28 25.28 25.28 0.0K
11:28 25.15 25.15 25.15 25.15 0.0K
11:34 24.75 24.75 24.75 24.75 0.2K
11:47 25.15 25.15 25.15 25.15 0.0K
11:52 25.15 25.15 25.15 25.15 0.0K
11:56 25.15 25.15 25.15 25.15 0.0K
12:01 25.14 25.14 25.14 25.14 0.0K
12:06 25.14 25.14 25.14 25.14 0.1K
12:15 24.95 24.95 24.95 24.95 0.0K
12:23 25.15 25.15 25.15 25.15 0.0K
12:57 24.94 24.94 24.94 24.94 0.0K
13:08 24.94 24.94 24.94 24.94 0.0K
13:10 24.90 24.90 24.90 24.90 0.6K
13:17 25.02 25.02 25.02 25.02 0.0K
13:38 24.94 24.94 24.94 24.94 0.0K
13:39 24.85 24.85 24.85 24.85 0.0K
13:56 24.70 24.70 24.70 24.70 0.3K
14:00 24.65 24.65 24.65 24.65 1.0K
14:04 24.96 24.96 24.96 24.96 0.0K
14:21 24.89 24.89 24.89 24.89 0.1K
14:29 24.82 24.82 24.82 24.82 0.0K
14:31 24.79 24.79 24.79 24.79 0.0K
14:37 24.79 24.79 24.79 24.79 0.0K
14:48 24.50 24.50 24.50 24.50 0.1K
14:49 24.50 24.50 24.50 24.50 0.0K
14:52 24.50 24.50 24.50 24.50 0.8K
14:59 24.76 24.76 24.76 24.76 0.0K
15:03 24.58 24.58 24.58 24.58 0.0K
15:10 24.57 24.57 24.57 24.57 0.0K
15:11 24.61 24.61 24.61 24.61 0.0K
15:12 24.61 24.61 24.61 24.61 0.0K
15:13 24.42 24.42 24.42 24.42 0.0K
15:15 24.31 24.31 24.31 24.31 0.1K
15:16 24.66 24.66 24.66 24.66 0.0K
15:19 24.64 24.64 24.64 24.64 0.3K
15:22 24.60 24.60 24.60 24.60 1.0K
15:23 24.50 24.50 24.50 24.50 0.0K
15:26 24.37 24.37 24.37 24.37 0.2K
15:27 24.30 24.30 24.30 24.30 0.2K
15:28 24.30 24.30 24.30 24.30 0.0K
15:29 24.30 24.50 24.22 24.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available