Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.69 20.69 20.69 20.69 0.0K
09:16 20.69 20.69 20.69 20.69 0.0K
09:17 20.03 20.89 20.03 20.89 1.0K
09:18 20.77 20.77 20.77 20.77 0.0K
09:20 20.77 20.77 20.75 20.75 0.0K
09:21 20.77 20.77 20.77 20.77 0.4K
09:23 20.77 20.77 20.77 20.77 0.0K
09:24 20.59 20.74 20.59 20.74 2.0K
09:25 20.73 20.73 20.60 20.60 2.1K
09:26 20.73 20.73 20.73 20.73 1.0K
09:27 20.89 20.89 20.89 20.89 2.3K
09:29 20.89 20.89 20.89 20.89 0.0K
09:32 21.01 21.44 21.01 21.44 1.9K
09:34 21.05 21.06 21.05 21.06 0.1K
09:36 21.06 21.17 21.06 21.06 0.1K
09:37 21.06 21.06 21.06 21.06 0.0K
09:38 21.06 21.08 21.01 21.08 0.0K
09:39 21.07 21.14 21.03 21.14 0.0K
09:40 21.14 21.34 21.02 21.03 0.7K
09:41 21.03 21.03 21.03 21.03 0.0K
09:42 21.33 21.33 21.06 21.10 1.4K
09:43 21.05 21.06 21.00 21.00 0.7K
09:44 20.94 20.94 20.94 20.94 0.5K
09:46 21.10 21.10 21.10 21.10 0.2K
09:47 21.10 21.10 21.10 21.10 0.2K
09:49 21.10 21.10 21.10 21.10 0.3K
09:54 21.10 21.10 21.10 21.10 0.0K
09:55 21.09 21.15 21.09 21.15 1.0K
09:57 21.15 21.19 21.15 21.19 0.2K
10:04 21.19 21.19 21.19 21.19 0.0K
10:15 21.19 21.19 21.19 21.19 0.1K
10:16 20.99 20.99 20.99 20.99 0.5K
10:17 20.08 20.13 20.08 20.13 10.0K
10:19 20.70 20.70 20.70 20.70 0.0K
10:23 20.95 20.95 20.95 20.95 0.1K
10:27 20.93 20.93 20.93 20.93 0.0K
10:29 20.93 20.93 20.93 20.93 0.0K
10:31 20.88 20.88 20.88 20.88 0.0K
10:35 20.88 20.88 20.88 20.88 0.4K
10:39 20.88 20.88 20.88 20.88 0.0K
10:47 20.88 20.88 20.88 20.88 1.0K
10:55 20.71 20.71 20.71 20.71 0.0K
11:00 20.89 20.89 20.71 20.71 0.1K
11:05 20.89 20.89 20.89 20.89 0.0K
11:06 20.89 20.89 20.89 20.89 1.0K
11:07 20.91 20.91 20.71 20.71 0.0K
11:08 20.71 20.71 20.70 20.70 0.6K
11:11 20.70 20.70 20.70 20.70 0.2K
11:12 20.70 20.70 20.70 20.70 0.9K
11:15 20.89 20.89 20.89 20.89 0.0K
11:16 20.89 20.89 20.89 20.89 0.0K
11:23 20.91 20.91 20.91 20.91 0.0K
11:26 20.85 20.85 20.85 20.85 0.0K
11:28 20.90 20.90 20.90 20.90 0.3K
11:32 20.90 20.91 20.90 20.91 0.3K
11:33 20.91 20.91 20.91 20.91 0.8K
11:35 20.91 20.91 20.91 20.91 0.2K
11:46 20.88 20.88 20.88 20.88 0.0K
11:47 21.00 21.00 21.00 21.00 1.0K
11:49 21.00 21.00 21.00 21.00 2.0K
11:51 20.95 20.95 20.95 20.95 0.0K
11:52 21.00 21.00 21.00 21.00 0.1K
11:57 20.80 20.80 20.79 20.80 1.3K
11:58 20.79 20.79 20.70 20.70 0.8K
11:59 20.62 20.62 20.62 20.62 1.2K
12:00 20.60 20.60 20.60 20.60 1.5K
12:01 20.52 20.52 20.52 20.52 0.0K
12:03 20.52 20.52 20.52 20.52 0.0K
12:08 20.79 20.80 20.79 20.80 0.0K
12:09 20.88 20.88 20.72 20.72 0.5K
12:17 20.94 20.94 20.94 20.94 0.0K
12:18 20.82 20.94 20.82 20.87 0.3K
12:19 20.76 20.76 20.76 20.76 0.0K
12:23 20.88 20.88 20.88 20.88 0.1K
12:25 20.75 20.89 20.75 20.89 0.2K
12:26 21.00 21.00 20.76 20.76 0.8K
12:29 20.76 20.76 20.76 20.76 0.0K
12:30 20.76 20.76 20.76 20.76 0.5K
12:32 20.76 20.76 20.76 20.76 1.0K
12:33 20.89 20.89 20.89 20.89 0.2K
12:35 20.76 20.76 20.76 20.76 0.0K
12:39 21.00 21.00 21.00 21.00 0.2K
12:40 20.82 20.89 20.82 20.89 0.1K
12:47 21.00 21.00 21.00 21.00 0.5K
12:49 20.90 20.90 20.90 20.90 0.0K
12:53 20.90 20.90 20.90 20.90 0.0K
12:54 20.90 20.91 20.89 20.91 0.1K
12:59 20.92 20.93 20.92 20.93 0.0K
13:00 20.95 20.95 20.90 20.90 0.0K
13:01 20.94 20.94 20.90 20.90 0.9K
13:07 20.94 20.94 20.94 20.94 0.0K
13:14 21.00 21.00 21.00 21.00 1.5K
13:16 20.99 20.99 20.94 20.94 2.1K
13:21 21.00 21.00 21.00 21.00 0.3K
13:24 21.00 21.00 21.00 21.00 0.0K
13:27 20.90 20.90 20.90 20.90 0.5K
13:28 20.95 20.99 20.95 20.99 0.1K
13:30 20.95 20.95 20.95 20.95 0.5K
13:34 20.99 20.99 20.99 20.99 0.5K
13:35 20.99 20.99 20.99 20.99 0.0K
13:36 21.00 21.00 21.00 21.00 1.8K
13:38 20.95 20.95 20.95 20.95 0.4K
13:41 20.94 20.94 20.94 20.94 0.0K
13:47 20.94 20.94 20.94 20.94 0.0K
13:52 20.94 20.94 20.94 20.94 0.2K
13:53 20.94 20.94 20.94 20.94 0.0K
13:58 20.95 20.95 20.94 20.94 0.4K
13:59 20.95 20.95 20.94 20.94 0.2K
14:01 20.90 20.90 20.90 20.90 1.2K
14:04 20.89 20.89 20.89 20.89 0.1K
14:05 20.94 20.94 20.77 20.77 0.5K
14:06 20.93 20.93 20.93 20.93 0.4K
14:07 20.93 20.93 20.89 20.89 0.1K
14:15 20.89 20.89 20.89 20.89 0.2K
14:20 20.94 20.94 20.94 20.94 0.0K
14:21 20.77 20.77 20.77 20.77 0.1K
14:22 20.72 20.72 20.72 20.72 2.9K
14:26 20.66 20.66 20.66 20.66 0.2K
14:32 20.67 20.67 20.67 20.67 0.0K
14:36 20.67 20.67 20.67 20.67 0.2K
14:40 20.67 20.67 20.67 20.67 0.2K
14:46 20.92 20.92 20.92 20.92 0.5K
14:47 20.92 20.92 20.92 20.92 0.0K
14:52 20.75 20.75 20.75 20.75 0.2K
14:55 20.75 20.75 20.75 20.75 0.0K
15:00 20.62 20.62 20.62 20.62 0.0K
15:04 20.62 20.62 20.62 20.62 0.1K
15:08 20.75 20.75 20.75 20.75 0.0K
15:09 20.75 20.75 20.75 20.75 0.1K
15:10 20.75 20.75 20.52 20.52 2.3K
15:11 20.52 20.70 20.52 20.70 0.1K
15:12 20.70 20.70 20.70 20.70 0.0K
15:15 20.70 20.70 20.70 20.70 0.1K
15:22 20.70 20.70 20.70 20.70 0.1K
15:25 20.55 20.74 20.55 20.73 0.7K
15:27 20.75 20.75 20.75 20.75 0.9K
15:28 20.75 20.75 20.75 20.75 0.2K
15:29 20.57 20.75 20.57 20.67 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available