Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.00 21.01 21.00 21.01 0.1K
09:17 21.29 21.29 21.29 21.29 0.0K
09:21 21.00 21.00 21.00 21.00 0.0K
09:25 21.20 21.20 21.20 21.20 3.0K
09:29 21.01 21.01 21.01 21.01 0.0K
09:30 21.20 21.20 21.20 21.20 0.0K
09:34 21.00 21.19 21.00 21.19 1.0K
09:35 21.20 21.20 21.01 21.01 0.6K
09:36 21.02 21.02 21.02 21.02 0.0K
09:37 21.02 21.02 21.02 21.02 0.0K
09:51 21.19 21.19 21.19 21.19 0.1K
09:53 21.19 21.19 21.19 21.19 0.0K
10:00 21.19 21.19 21.19 21.19 0.0K
10:04 21.18 21.18 21.18 21.18 2.0K
10:10 21.18 21.18 21.18 21.18 0.0K
10:15 21.18 21.18 21.18 21.18 0.0K
10:16 21.18 21.18 21.18 21.18 0.0K
10:23 21.15 21.15 21.15 21.15 0.0K
10:24 21.02 21.02 21.02 21.02 0.0K
10:26 21.00 21.00 21.00 21.00 0.8K
10:28 21.00 21.00 21.00 21.00 0.0K
10:30 21.00 21.00 21.00 21.00 0.0K
10:31 21.29 21.29 21.02 21.14 0.8K
10:32 21.03 21.03 21.03 21.03 0.0K
10:33 21.14 21.14 21.03 21.03 0.0K
10:34 21.19 21.19 21.19 21.19 0.3K
10:37 21.03 21.03 21.02 21.02 0.0K
10:38 21.02 21.02 21.02 21.02 0.1K
10:44 21.05 21.05 21.05 21.05 0.4K
10:57 21.01 21.01 21.01 21.01 0.0K
10:58 21.00 21.00 21.00 21.00 1.0K
10:59 21.00 21.00 20.83 20.83 0.6K
11:00 20.93 20.93 20.93 20.93 0.0K
11:05 20.71 20.71 20.71 20.71 0.1K
11:07 20.72 20.72 20.72 20.72 0.0K
11:09 20.80 20.80 20.80 20.80 0.0K
11:10 20.85 20.85 20.72 20.72 0.0K
11:15 20.89 20.89 20.89 20.89 0.0K
11:16 20.74 20.74 20.74 20.74 0.6K
11:25 20.85 20.85 20.85 20.85 0.0K
11:26 20.88 20.88 20.88 20.88 0.0K
11:27 20.77 20.77 20.77 20.77 0.0K
11:30 20.77 20.77 20.77 20.77 0.0K
11:40 21.73 21.75 21.73 21.75 5.8K
11:42 21.00 21.00 21.00 21.00 0.0K
11:43 21.00 21.00 21.00 21.00 0.0K
11:44 21.01 21.01 21.01 21.01 0.0K
11:46 21.01 21.01 21.01 21.01 0.0K
11:54 21.48 21.48 21.47 21.47 0.7K
11:55 21.47 21.47 21.45 21.46 1.0K
11:56 21.46 21.48 21.46 21.47 0.2K
11:59 21.01 21.01 21.01 21.01 0.1K
12:02 21.35 21.35 21.35 21.35 0.0K
12:03 21.34 21.34 21.34 21.34 0.0K
12:04 21.34 21.34 21.34 21.34 0.0K
12:06 21.35 21.35 21.35 21.35 0.0K
12:14 21.64 21.64 21.64 21.64 0.1K
12:15 21.58 21.58 21.58 21.58 0.0K
12:18 21.55 21.75 21.55 21.75 6.2K
12:26 21.45 21.45 21.45 21.45 0.0K
12:27 21.45 21.45 21.45 21.45 0.0K
12:28 21.45 21.45 21.45 21.45 0.1K
12:31 21.41 21.41 21.41 21.41 4.5K
12:36 21.41 21.41 21.41 21.41 0.0K
12:38 21.36 21.36 21.36 21.36 0.0K
12:44 21.45 21.45 21.45 21.45 0.2K
12:47 21.45 21.45 21.45 21.45 1.0K
12:49 21.45 21.45 21.45 21.45 0.0K
12:55 21.21 21.21 21.21 21.21 0.3K
13:09 21.44 21.44 21.44 21.44 0.0K
13:22 21.35 21.35 21.35 21.35 0.0K
13:28 21.29 21.29 21.29 21.29 0.0K
13:34 21.44 21.44 21.44 21.44 0.0K
14:18 21.45 21.45 21.45 21.45 0.1K
14:24 21.44 21.44 21.44 21.44 0.0K
14:48 21.35 21.40 21.35 21.40 0.0K
15:00 21.40 21.40 21.40 21.40 0.0K
15:01 21.45 21.51 21.45 21.51 1.7K
15:02 20.75 21.23 20.75 21.13 10.3K
15:03 21.11 21.11 21.11 21.11 0.1K
15:04 20.92 20.92 20.92 20.92 0.0K
15:06 20.92 20.92 20.92 20.92 0.0K
15:07 21.10 21.10 21.08 21.08 0.1K
15:18 21.06 21.06 21.06 21.06 0.0K
15:19 20.80 20.80 20.70 20.70 1.0K
15:23 20.70 20.70 20.70 20.70 1.1K
15:26 20.80 20.80 20.80 20.80 0.1K
15:27 20.97 21.03 20.97 21.03 0.8K
15:28 20.80 20.80 20.80 20.80 0.1K
15:29 21.33 21.33 20.80 20.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available