Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.74 21.74 21.74 21.74 0.1K
09:15 21.64 21.64 21.07 21.64 0.1K
09:16 21.07 21.07 21.07 21.07 0.0K
09:17 21.11 21.63 21.11 21.40 0.1K
09:18 21.64 21.64 21.64 21.64 3.5K
09:19 21.31 21.31 21.31 21.31 0.0K
09:20 21.45 21.45 21.22 21.22 1.0K
09:21 21.27 21.35 21.08 21.20 3.4K
09:22 21.19 21.34 21.19 21.34 1.0K
09:23 21.39 21.39 21.39 21.39 0.7K
09:24 21.36 21.36 21.36 21.36 0.5K
09:25 21.36 21.36 21.24 21.25 0.9K
09:26 21.24 21.25 21.24 21.25 0.2K
09:27 21.27 21.27 21.25 21.25 0.4K
09:28 21.20 21.27 21.20 21.27 0.4K
09:29 21.48 21.54 21.36 21.54 0.4K
09:30 21.55 21.55 21.36 21.36 0.4K
09:31 21.36 21.40 21.35 21.40 0.7K
09:34 21.38 21.38 21.38 21.38 0.1K
09:41 21.36 21.36 21.36 21.36 1.0K
09:42 21.55 21.55 21.55 21.55 1.2K
09:43 21.49 21.49 21.49 21.49 0.0K
09:44 21.25 21.25 21.25 21.25 0.0K
09:46 21.32 21.32 21.32 21.32 0.1K
09:48 21.45 21.45 21.45 21.45 0.8K
09:49 21.21 21.21 21.21 21.21 0.0K
09:52 21.23 21.23 21.23 21.23 0.0K
09:55 21.53 21.53 21.53 21.53 2.0K
09:57 21.41 21.41 21.25 21.25 0.5K
09:58 21.26 21.26 21.26 21.26 0.0K
09:59 21.35 21.43 21.35 21.43 0.0K
10:00 21.53 21.53 21.53 21.53 0.2K
10:05 21.22 21.22 21.22 21.22 1.0K
10:08 21.50 21.50 21.50 21.50 1.0K
10:09 21.25 21.25 21.22 21.22 0.1K
10:10 21.22 21.49 21.22 21.49 0.1K
10:11 21.23 21.23 21.23 21.23 0.2K
10:12 21.20 21.20 21.20 21.20 0.2K
10:13 21.20 21.20 21.20 21.20 0.1K
10:16 21.20 21.20 21.20 21.20 0.0K
10:18 21.20 21.20 21.20 21.20 0.0K
10:21 21.20 21.20 21.20 21.20 0.0K
10:22 21.30 21.30 21.25 21.25 8.3K
10:23 21.30 21.30 21.30 21.30 0.7K
10:24 21.30 21.30 21.30 21.30 0.3K
10:25 21.30 21.30 21.30 21.30 0.2K
10:26 21.30 21.30 21.25 21.27 0.0K
10:28 21.27 21.27 21.27 21.27 0.1K
10:29 21.26 21.26 21.26 21.26 0.0K
10:30 21.27 21.29 21.27 21.29 0.1K
10:31 21.35 21.35 21.35 21.35 3.1K
10:32 21.35 21.40 21.26 21.40 10.9K
10:33 21.50 21.50 21.40 21.40 0.1K
10:34 21.40 21.40 21.40 21.40 0.0K
10:36 21.49 21.49 21.49 21.49 0.0K
10:38 21.47 21.49 21.47 21.49 0.1K
10:39 21.49 21.49 21.49 21.49 0.1K
10:41 21.40 21.52 21.40 21.52 2.1K
10:42 21.51 21.51 21.51 21.51 0.0K
10:50 21.52 21.52 21.52 21.52 5.0K
10:51 21.52 21.66 21.52 21.66 10.2K
10:52 21.55 21.65 21.55 21.60 0.0K
10:53 21.55 21.55 21.55 21.55 0.0K
10:54 21.65 21.65 21.65 21.65 0.0K
10:55 21.74 21.74 21.60 21.60 0.2K
10:58 21.62 21.65 21.62 21.65 0.0K
11:01 21.60 21.60 21.60 21.60 0.1K
11:02 21.73 21.73 21.73 21.73 0.0K
11:03 21.74 21.74 21.74 21.74 0.2K
11:04 21.74 21.74 21.74 21.74 3.0K
11:07 21.67 21.67 21.60 21.60 0.1K
11:11 21.71 21.71 21.71 21.71 0.0K
11:12 21.72 21.72 21.61 21.61 7.0K
11:13 21.71 21.71 21.71 21.71 0.0K
11:18 21.61 21.61 21.61 21.61 0.0K
11:21 21.61 21.61 21.61 21.61 0.0K
11:22 21.61 21.61 21.61 21.61 0.0K
11:23 21.68 21.68 21.68 21.68 0.0K
11:28 21.69 21.69 21.69 21.69 0.2K
11:44 21.70 21.70 21.70 21.70 0.0K
11:46 21.72 21.72 21.72 21.72 2.3K
11:48 21.70 21.70 21.69 21.69 0.1K
11:52 21.71 21.71 21.61 21.61 0.5K
11:58 21.68 21.68 21.68 21.68 0.0K
12:02 21.61 21.61 21.61 21.61 0.2K
12:06 21.71 21.71 21.61 21.61 0.0K
12:07 21.71 21.71 21.71 21.71 0.1K
12:15 21.71 21.71 21.71 21.71 0.0K
12:17 21.50 21.50 21.50 21.50 1.0K
12:19 21.50 21.50 21.50 21.50 0.0K
12:20 21.62 21.62 21.62 21.62 0.0K
12:21 21.55 21.55 21.44 21.44 0.0K
12:22 21.54 21.54 21.54 21.54 0.0K
12:27 21.55 21.55 21.55 21.55 0.0K
12:30 21.65 21.65 21.65 21.65 0.0K
12:31 21.44 21.44 21.44 21.44 0.0K
12:37 21.42 21.42 21.42 21.42 0.0K
12:38 21.40 21.40 21.40 21.40 0.0K
12:39 21.39 21.39 21.22 21.22 0.1K
12:40 21.25 21.25 21.25 21.25 0.3K
12:41 21.30 21.34 21.30 21.34 0.2K
12:43 21.34 21.34 21.34 21.34 0.0K
12:46 21.26 21.26 21.25 21.25 0.0K
12:47 21.20 21.20 21.20 21.20 0.0K
12:48 21.26 21.26 21.26 21.26 0.1K
12:49 21.30 21.30 21.30 21.30 0.0K
12:50 21.34 21.35 21.34 21.35 0.1K
12:51 21.35 21.35 21.35 21.35 0.0K
13:04 21.35 21.35 21.35 21.35 0.1K
13:05 21.29 21.29 21.29 21.29 0.2K
13:13 21.40 21.40 21.40 21.40 0.9K
13:15 21.40 21.40 21.40 21.40 0.1K
13:19 21.30 21.30 21.30 21.30 0.0K
13:31 21.25 21.25 21.25 21.25 0.9K
13:33 21.43 21.43 21.40 21.40 0.0K
13:37 21.40 21.40 21.40 21.40 0.2K
13:38 21.44 21.44 21.44 21.44 1.1K
13:39 21.26 21.26 21.26 21.26 0.0K
13:48 21.44 21.44 21.44 21.44 0.1K
13:49 21.44 21.44 21.44 21.44 0.2K
14:00 21.40 21.40 21.40 21.40 5.0K
14:02 21.33 21.33 21.33 21.33 0.0K
14:08 21.33 21.33 21.33 21.33 0.0K
14:28 21.32 21.32 21.32 21.32 0.0K
14:29 21.30 21.30 21.25 21.30 0.2K
14:31 21.30 21.30 21.25 21.25 0.1K
14:33 21.30 21.30 21.25 21.25 1.0K
14:35 21.30 21.30 21.30 21.30 0.2K
14:39 21.23 21.30 21.23 21.30 0.3K
14:41 21.26 21.26 21.26 21.26 0.0K
14:42 21.19 21.20 21.19 21.20 0.2K
14:43 21.20 21.20 21.20 21.20 0.2K
14:44 21.20 21.20 21.20 21.20 0.3K
14:46 21.20 21.20 21.20 21.20 0.1K
14:48 21.19 21.19 21.19 21.19 0.0K
14:52 21.19 21.19 21.19 21.19 0.1K
14:53 21.19 21.19 21.19 21.19 1.0K
14:54 21.19 21.20 21.19 21.20 2.1K
14:55 21.15 21.15 21.15 21.15 0.1K
14:57 21.20 21.20 21.20 21.20 0.9K
14:59 21.18 21.24 21.18 21.24 0.1K
15:00 21.24 21.24 21.24 21.24 0.1K
15:01 20.92 20.92 20.92 20.92 4.5K
15:03 20.81 20.81 20.81 20.81 0.6K
15:04 20.92 20.92 20.92 20.92 0.9K
15:05 20.92 20.92 20.92 20.92 0.1K
15:06 20.77 21.04 20.77 20.77 0.1K
15:07 20.77 20.98 20.77 20.98 0.0K
15:10 20.98 20.98 20.98 20.98 0.0K
15:11 21.00 21.00 21.00 21.00 0.0K
15:12 21.18 21.24 21.18 21.24 0.5K
15:13 20.99 20.99 20.99 20.99 0.0K
15:14 21.23 21.24 21.23 21.24 0.0K
15:16 20.99 21.08 20.99 21.00 1.2K
15:17 20.99 20.99 20.99 20.99 0.0K
15:18 20.99 20.99 20.99 20.99 0.1K
15:20 20.90 20.90 20.61 20.61 0.4K
15:21 20.60 20.99 20.56 20.99 3.6K
15:22 20.99 20.99 20.98 20.98 0.5K
15:25 20.56 20.56 20.50 20.50 2.3K
15:27 20.50 20.50 20.50 20.50 0.1K
15:28 20.32 20.50 20.32 20.50 0.5K
15:29 20.50 20.80 20.25 20.75 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available