Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.31 30.31 30.31 30.31 6.4K
09:15 30.31 30.31 30.10 30.10 0.4K
09:16 30.25 30.25 30.05 30.05 1.2K
09:17 30.05 30.15 30.05 30.15 7.0K
09:18 30.05 30.05 30.00 30.00 0.1K
09:19 29.75 30.00 29.60 30.00 0.7K
09:20 29.95 30.00 29.95 30.00 1.6K
09:21 30.00 30.00 30.00 30.00 6.8K
09:22 30.00 30.00 30.00 30.00 0.1K
09:23 30.00 30.10 30.00 30.10 0.6K
09:24 30.14 30.14 30.14 30.14 0.5K
09:25 30.15 30.15 30.15 30.15 0.1K
09:26 30.14 30.14 30.14 30.14 1.0K
09:27 30.14 30.14 30.10 30.10 2.4K
09:28 30.10 30.15 30.10 30.15 3.6K
09:29 30.14 30.14 30.10 30.10 0.1K
09:30 30.10 30.15 30.00 30.15 4.2K
09:31 30.10 30.10 30.10 30.10 0.3K
09:32 30.30 30.30 30.30 30.30 3.0K
09:33 30.30 30.30 30.30 30.30 1.7K
09:34 30.30 30.30 30.30 30.30 0.5K
09:35 30.30 30.30 30.30 30.30 2.2K
09:36 30.30 30.30 30.30 30.30 0.0K
09:37 30.30 30.30 30.30 30.30 0.0K
09:38 30.30 30.30 30.30 30.30 1.1K
09:40 30.30 30.30 30.15 30.15 0.3K
09:41 30.15 30.15 30.15 30.15 0.0K
09:42 30.30 30.30 30.25 30.25 0.6K
09:43 30.30 30.30 30.30 30.30 0.3K
09:44 30.30 30.30 30.30 30.30 0.1K
09:45 30.30 30.30 30.30 30.30 0.0K
09:47 30.30 30.30 30.30 30.30 0.7K
09:49 30.31 30.31 30.31 30.31 1.0K
09:50 30.31 30.31 30.31 30.31 0.0K
09:51 30.31 30.31 30.30 30.30 0.0K
09:52 30.30 30.30 30.30 30.30 0.1K
09:53 30.30 30.30 30.15 30.15 1.1K
09:54 30.28 30.28 30.28 30.28 0.0K
09:55 30.28 30.28 30.28 30.28 0.0K
09:56 30.28 30.28 30.28 30.28 0.1K
09:58 30.28 30.30 30.28 30.30 1.1K
09:59 30.30 30.30 30.30 30.30 0.0K
10:01 30.30 30.31 30.30 30.31 2.1K
10:02 30.31 30.31 30.31 30.31 0.4K
10:03 30.31 30.31 30.31 30.31 1.0K
10:04 30.31 30.31 30.31 30.31 0.1K
10:05 30.31 30.31 30.31 30.31 1.8K
10:12 30.31 30.31 30.31 30.31 0.0K
10:14 30.31 30.31 30.31 30.31 0.2K
10:18 30.31 30.31 30.31 30.31 1.0K
10:20 30.31 30.31 30.31 30.31 0.0K
10:23 30.31 30.31 30.31 30.31 0.0K
10:24 30.31 30.31 30.31 30.31 0.1K
10:30 30.31 30.31 30.31 30.31 2.0K
10:51 30.31 30.31 30.31 30.31 1.0K
10:54 30.31 30.31 30.31 30.31 0.0K
10:55 30.31 30.31 30.31 30.31 0.0K
10:58 30.31 30.31 30.31 30.31 0.2K
11:12 30.31 30.31 30.31 30.31 2.0K
11:15 30.31 30.31 30.31 30.31 0.0K
11:17 30.31 30.31 30.31 30.31 2.7K
11:22 30.31 30.31 30.31 30.31 0.1K
11:26 30.31 30.31 30.31 30.31 0.1K
11:43 30.31 30.31 30.31 30.31 0.0K
12:11 30.31 30.31 30.31 30.31 0.6K
12:21 30.31 30.31 30.31 30.31 0.0K
12:29 30.31 30.31 30.31 30.31 0.0K
12:35 30.31 30.31 30.31 30.31 0.0K
12:44 30.31 30.31 30.31 30.31 0.0K
12:46 30.31 30.31 30.31 30.31 0.0K
12:55 30.31 30.31 30.31 30.31 0.0K
12:57 30.31 30.31 30.31 30.31 0.1K
13:28 30.31 30.31 30.31 30.31 4.0K
13:43 30.31 30.31 30.31 30.31 0.0K
13:45 30.31 30.31 30.31 30.31 0.0K
13:46 30.31 30.31 30.31 30.31 0.3K
13:50 30.31 30.31 30.31 30.31 0.0K
13:57 30.31 30.31 30.31 30.31 0.3K
14:00 30.31 30.31 30.31 30.31 0.2K
14:06 30.31 30.31 30.31 30.31 0.0K
14:14 30.31 30.31 30.31 30.31 0.2K
14:15 30.31 30.31 30.31 30.31 0.0K
14:39 30.31 30.31 30.31 30.31 0.1K
15:10 30.31 30.31 30.31 30.31 0.1K
15:23 30.31 30.31 30.31 30.31 0.0K
15:27 30.31 30.31 30.31 30.31 0.1K
15:29 30.31 30.31 30.31 30.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available