Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 24.90 24.90 24.90 24.90 0.0K
09:15 26.18 26.18 25.50 25.50 5.1K
09:16 25.93 26.00 25.93 26.00 2.0K
09:17 24.90 26.18 24.90 26.18 4.3K
09:18 26.17 26.17 26.17 26.17 2.0K
09:19 26.18 26.18 26.18 26.18 0.1K
09:20 26.18 26.18 26.18 26.18 1.2K
09:21 26.21 26.21 26.21 26.21 3.8K
09:22 26.20 26.20 26.20 26.20 0.5K
09:23 26.21 26.21 26.21 26.21 0.1K
09:30 26.21 26.21 26.21 26.21 0.0K
09:31 26.08 26.08 26.08 26.08 2.1K
09:32 26.08 26.08 26.08 26.08 0.7K
09:37 26.21 26.21 26.21 26.21 0.0K
09:42 26.21 26.21 26.21 26.21 1.0K
09:47 24.76 24.76 24.76 24.76 1.0K
09:50 25.20 25.20 25.20 25.20 1.0K
09:52 26.20 26.20 25.11 25.11 2.0K
09:55 26.21 26.21 26.21 26.21 1.0K
09:57 25.02 25.02 25.02 25.02 0.0K
09:59 25.03 25.03 25.03 25.03 0.0K
10:04 25.10 25.10 25.10 25.10 0.5K
10:06 25.10 25.10 25.10 25.10 0.5K
10:07 25.03 25.03 25.03 25.03 0.5K
10:08 25.10 25.10 25.10 25.10 0.0K
10:31 26.21 26.21 26.21 26.21 0.0K
11:09 26.21 26.21 26.21 26.21 0.0K
11:18 26.21 26.21 26.21 26.21 0.1K
11:20 25.21 25.21 25.21 25.21 1.0K
11:24 26.21 26.21 26.21 26.21 0.0K
11:25 25.21 25.21 25.21 25.21 0.1K
11:30 25.22 25.22 25.22 25.22 0.0K
11:36 25.23 25.23 25.23 25.23 0.0K
11:37 26.21 26.21 26.21 26.21 0.1K
11:48 26.21 26.21 26.21 26.21 0.1K
11:55 26.21 26.21 26.21 26.21 0.1K
12:10 26.21 26.21 26.21 26.21 0.0K
12:22 26.21 26.21 26.21 26.21 0.2K
12:27 26.21 26.21 26.21 26.21 0.2K
12:34 26.21 26.21 26.21 26.21 0.0K
12:36 26.21 26.21 26.21 26.21 0.1K
12:47 26.21 26.21 26.21 26.21 0.5K
12:49 26.21 26.21 26.21 26.21 0.0K
14:39 26.21 26.21 26.21 26.21 0.2K
15:15 26.21 26.21 26.21 26.21 0.0K
15:29 26.21 26.21 26.21 26.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available