Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.50 26.50 26.50 26.50 1.0K
09:21 25.12 25.12 25.12 25.12 1.0K
09:22 26.59 26.59 26.59 26.59 0.0K
09:25 26.54 26.54 26.54 26.54 0.5K
09:33 26.50 26.50 26.50 26.50 0.4K
09:49 25.20 25.20 25.20 25.20 1.5K
10:02 25.90 25.90 25.90 25.90 0.1K
10:03 25.90 25.90 25.90 25.90 0.0K
10:09 25.90 25.90 25.90 25.90 0.0K
10:15 25.22 25.22 25.22 25.22 0.5K
10:19 25.22 25.22 25.22 25.22 0.0K
10:33 25.88 25.88 25.88 25.88 0.1K
10:34 25.90 25.90 25.90 25.90 1.0K
10:38 25.90 25.90 25.90 25.90 0.8K
10:39 26.30 26.30 26.30 26.30 0.0K
10:42 25.90 25.90 25.90 25.90 1.1K
10:43 25.90 25.90 25.90 25.90 0.0K
10:54 25.90 25.90 25.21 25.21 1.0K
10:56 25.15 25.15 25.15 25.15 0.6K
10:58 26.98 26.98 26.98 26.98 0.0K
10:59 26.20 26.20 26.20 26.20 0.0K
11:00 24.89 24.89 24.89 24.89 7.5K
11:01 24.89 24.89 24.89 24.89 2.9K
11:02 24.89 24.89 24.89 24.89 0.1K
11:04 25.99 25.99 25.99 25.99 0.0K
11:09 25.00 25.00 24.89 24.89 3.0K
11:10 24.89 24.89 24.89 24.89 0.3K
11:11 24.89 24.89 24.89 24.89 0.0K
11:12 24.89 24.89 24.89 24.89 0.3K
11:13 24.89 24.89 24.89 24.89 0.2K
11:23 24.89 24.89 24.89 24.89 0.0K
11:26 24.89 24.89 24.89 24.89 1.0K
11:30 24.89 24.89 24.89 24.89 0.2K
11:33 24.89 24.89 24.89 24.89 8.0K
11:36 24.89 24.89 24.89 24.89 1.3K
11:37 24.89 24.89 24.89 24.89 0.0K
11:41 24.89 24.89 24.89 24.89 0.0K
11:45 24.89 24.89 24.89 24.89 0.5K
11:46 24.89 24.89 24.89 24.89 0.5K
11:47 24.89 24.89 24.89 24.89 0.0K
11:48 24.89 24.89 24.89 24.89 0.1K
11:54 24.89 24.89 24.89 24.89 0.1K
12:07 24.89 24.89 24.89 24.89 1.0K
12:12 25.87 25.87 25.87 25.87 0.1K
12:16 24.89 24.89 24.89 24.89 1.0K
12:27 25.75 25.75 25.75 25.75 0.1K
12:33 24.90 24.90 24.90 24.90 0.0K
13:31 25.69 25.69 25.69 25.69 0.0K
13:36 25.69 25.69 25.69 25.69 0.1K
13:45 25.00 25.00 25.00 25.00 1.0K
13:48 25.00 25.00 25.00 25.00 0.2K
13:49 25.67 25.67 25.67 25.67 0.0K
14:01 25.00 25.00 25.00 25.00 1.0K
14:19 25.11 25.11 25.11 25.11 0.0K
14:33 25.63 25.63 25.63 25.63 0.1K
14:37 25.63 25.63 25.63 25.63 0.0K
14:52 25.00 25.00 25.00 25.00 2.0K
15:01 24.91 24.91 24.91 24.91 3.3K
15:05 25.38 25.38 25.38 25.38 0.3K
15:11 25.38 25.38 25.38 25.38 0.0K
15:15 24.91 24.91 24.90 24.90 0.9K
15:16 25.60 25.60 25.60 25.60 0.0K
15:19 25.00 25.00 24.90 24.90 0.0K
15:21 24.89 24.89 24.89 24.89 0.0K
15:22 25.60 25.60 25.60 25.60 0.0K
15:25 25.60 25.60 25.60 25.60 0.0K
15:27 24.91 24.91 24.91 24.91 0.0K
15:28 25.60 25.60 25.60 25.60 0.0K
15:29 24.94 24.94 24.94 24.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available