Security Papers

SCPR
🏛️ pakistan →
191.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.90 174.90 174.90 174.90 33.0K
09:50 171.00 171.00 171.00 171.00 0.0K
10:20 171.02 171.02 170.00 170.00 0.6K
11:20 170.50 170.50 170.50 170.50 0.3K
11:30 170.50 170.50 170.50 170.50 0.0K
12:05 170.50 170.50 170.50 170.50 0.0K
12:25 172.00 172.00 172.00 172.00 0.5K
14:05 170.50 170.50 170.50 170.50 0.1K
14:15 170.50 170.50 170.50 170.50 0.0K
15:15 171.50 171.50 171.50 171.50 0.2K
15:20 171.00 171.00 171.00 171.00 0.6K
15:25 170.00 170.00 170.00 170.00 5.5K
16:25 170.17 170.17 170.17 170.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available