Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 165.00 165.00 165.00 165.00 0.0K
09:25 173.25 173.25 170.00 170.00 0.0K
09:40 173.25 173.25 173.25 173.25 0.1K
10:45 170.00 170.00 170.00 170.00 1.0K
12:00 170.00 170.00 170.00 170.00 0.6K
12:05 170.50 170.50 170.50 170.50 0.0K
12:25 170.50 170.50 170.50 170.50 0.0K
13:00 170.00 170.00 170.00 170.00 1.0K
13:10 170.00 170.00 170.00 170.00 0.8K
13:25 170.00 170.00 170.00 170.00 0.2K
16:25 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available