Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 173.00 173.00 173.00 173.00 0.0K
10:10 172.50 172.50 172.50 172.50 0.0K
10:45 172.01 172.01 172.01 172.01 0.0K
11:05 172.50 172.50 172.50 172.50 0.5K
11:15 172.50 172.50 172.50 172.50 0.1K
11:20 173.00 173.00 173.00 173.00 0.2K
11:55 173.50 173.50 173.50 173.50 0.0K
12:00 173.00 173.00 173.00 173.00 0.0K
12:25 172.50 172.50 172.50 172.50 0.0K
12:30 172.50 172.50 172.50 172.50 0.1K
12:45 172.00 172.00 172.00 172.00 0.0K
12:50 170.00 170.00 170.00 170.00 0.4K
12:55 170.00 170.00 170.00 170.00 0.0K
13:00 172.50 172.50 172.50 172.50 0.1K
13:15 170.00 170.00 170.00 170.00 0.5K
13:20 172.00 172.00 172.00 172.00 0.1K
13:25 170.10 170.10 170.10 170.10 1.2K
16:25 170.30 170.30 170.30 170.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available