Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 170.11 174.00 170.11 174.00 0.0K
10:15 170.24 170.24 170.24 170.24 0.3K
10:25 170.25 170.25 170.25 170.25 0.0K
10:30 171.25 171.25 171.25 171.25 0.1K
10:35 171.25 171.25 171.25 171.25 0.0K
10:55 171.25 171.25 171.25 171.25 0.1K
11:15 171.24 171.24 171.24 171.24 0.0K
11:25 170.10 170.10 170.10 170.10 2.0K
12:25 171.25 171.25 171.25 171.25 0.0K
12:35 171.25 171.25 171.25 171.25 0.5K
12:55 171.25 171.25 171.25 171.25 0.0K
13:15 171.25 171.25 171.25 171.25 0.0K
16:25 171.25 171.25 171.25 171.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available