Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.05 47.05 47.05 47.05 0.0K
10:10 47.08 47.08 47.08 47.08 0.0K
10:15 47.08 47.08 47.08 47.08 0.0K
10:50 47.11 47.11 47.10 47.10 0.0K
10:55 47.10 47.10 47.10 47.10 0.0K
11:00 47.10 47.10 47.10 47.10 0.0K
11:05 47.13 47.13 47.13 47.13 0.5K
11:20 47.20 47.20 47.20 47.20 0.0K
11:25 47.25 47.25 47.25 47.25 0.0K
12:10 47.25 47.45 47.25 47.45 0.0K
13:00 47.45 47.45 47.45 47.45 0.0K
14:15 47.45 47.45 47.45 47.45 0.0K
14:20 47.50 47.50 47.50 47.50 0.0K
14:45 47.47 47.47 47.47 47.47 0.0K
14:50 47.50 47.66 47.50 47.66 0.0K
15:30 47.61 47.61 47.61 47.61 0.0K
15:50 47.60 47.60 47.60 47.60 0.1K
16:25 47.47 47.47 47.24 47.24 0.0K
16:30 47.68 47.68 47.68 47.68 0.1K
16:50 47.79 47.79 47.79 47.79 0.0K
16:55 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available