Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.11 48.11 48.11 48.11 0.0K
10:05 48.86 48.86 48.86 48.86 0.0K
10:35 48.86 48.86 48.86 48.86 0.0K
10:55 48.63 48.63 48.38 48.38 0.0K
11:05 48.36 48.36 48.36 48.36 0.0K
11:10 48.24 48.24 48.24 48.24 0.0K
11:25 48.24 48.24 48.24 48.24 0.0K
12:25 48.24 48.24 48.24 48.24 0.0K
13:20 48.24 48.24 48.24 48.24 0.0K
15:15 48.25 48.25 48.25 48.25 0.0K
15:20 48.25 48.25 48.25 48.25 0.0K
15:45 48.25 48.25 48.25 48.25 0.0K
16:25 48.25 48.25 48.25 48.25 0.0K
16:40 48.25 48.25 48.25 48.25 0.0K
16:50 48.24 48.24 48.24 48.24 0.0K
16:55 48.25 48.25 48.25 48.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available