Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.10 50.10 50.10 50.10 0.0K
10:25 50.32 50.32 50.32 50.32 0.0K
10:55 50.35 50.35 50.35 50.35 0.0K
11:05 50.43 50.43 50.43 50.43 0.0K
11:15 50.43 50.43 50.43 50.43 0.0K
11:25 50.51 50.51 50.51 50.51 0.0K
11:30 50.50 50.50 50.50 50.50 0.0K
11:55 50.50 50.50 50.50 50.50 0.2K
12:10 50.42 50.50 50.42 50.50 0.0K
12:20 50.42 50.42 50.42 50.42 0.1K
12:35 50.45 50.45 50.45 50.45 0.0K
12:50 50.55 50.55 50.55 50.55 0.1K
12:55 50.56 50.56 50.56 50.56 0.1K
13:25 50.42 50.42 50.42 50.42 0.0K
14:05 50.45 50.45 50.45 50.45 0.0K
14:15 50.45 50.45 50.45 50.45 0.0K
15:10 50.50 50.50 50.50 50.50 0.0K
15:20 50.50 50.50 50.50 50.50 0.0K
16:15 50.56 50.56 50.56 50.56 0.1K
16:40 50.43 50.43 50.43 50.43 0.0K
16:50 50.63 50.63 50.63 50.63 0.1K
16:55 50.63 50.63 50.63 50.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available