1.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 10:05 | 2.00 | 2.01 | 2.00 | 2.01 | 4.1K |
| 10:10 | 2.01 | 2.01 | 2.00 | 2.00 | 43.1K |
| 10:20 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 10:30 | 2.01 | 2.01 | 2.00 | 2.00 | 4.1K |
| 10:35 | 2.01 | 2.01 | 2.01 | 2.01 | 4.5K |
| 10:40 | 2.03 | 2.04 | 2.02 | 2.03 | 4.9K |
| 10:45 | 2.03 | 2.09 | 2.02 | 2.05 | 61.8K |
| 10:50 | 2.07 | 2.10 | 2.05 | 2.10 | 21.5K |
| 10:55 | 2.08 | 2.08 | 2.07 | 2.07 | 16.8K |
| 11:00 | 2.07 | 2.08 | 2.06 | 2.08 | 5.9K |
| 11:05 | 2.07 | 2.09 | 2.07 | 2.09 | 2.6K |
| 11:10 | 2.09 | 2.09 | 2.09 | 2.09 | 9.7K |
| 11:15 | 2.08 | 2.09 | 2.08 | 2.09 | 1.1K |
| 11:20 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
| 11:25 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 11:30 | 2.09 | 2.09 | 2.08 | 2.08 | 0.3K |
| 11:35 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
| 11:40 | 2.09 | 2.09 | 2.07 | 2.07 | 3.9K |
| 11:45 | 2.09 | 2.09 | 2.07 | 2.07 | 12.8K |
| 11:50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
| 11:55 | 2.06 | 2.06 | 2.06 | 2.06 | 5.7K |
| 12:00 | 2.07 | 2.07 | 2.06 | 2.06 | 5.3K |
| 12:05 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 12:10 | 2.08 | 2.08 | 2.06 | 2.06 | 0.5K |
| 12:20 | 2.06 | 2.06 | 2.03 | 2.03 | 9.6K |
| 12:25 | 2.05 | 2.06 | 2.04 | 2.06 | 2.5K |
| 12:30 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 12:40 | 2.06 | 2.06 | 2.06 | 2.06 | 0.4K |
| 12:45 | 2.08 | 2.16 | 2.08 | 2.16 | 174.1K |
| 12:50 | 2.14 | 2.14 | 2.12 | 2.12 | 8.9K |
| 12:55 | 2.13 | 2.13 | 2.11 | 2.11 | 5.0K |
| 13:00 | 2.09 | 2.13 | 2.09 | 2.13 | 23.7K |
| 13:05 | 2.12 | 2.15 | 2.12 | 2.14 | 22.1K |
| 13:10 | 2.13 | 2.13 | 2.12 | 2.13 | 0.9K |
| 13:15 | 2.13 | 2.14 | 2.12 | 2.14 | 9.1K |
| 13:20 | 2.15 | 2.16 | 2.14 | 2.14 | 11.8K |
| 13:25 | 2.15 | 2.15 | 2.15 | 2.15 | 2.0K |
| 13:30 | 2.15 | 2.15 | 2.13 | 2.13 | 10.0K |
| 13:35 | 2.11 | 2.12 | 2.11 | 2.12 | 3.5K |
| 13:40 | 2.14 | 2.14 | 2.12 | 2.12 | 5.2K |
| 13:45 | 2.14 | 2.14 | 2.11 | 2.11 | 1.9K |
| 13:50 | 2.11 | 2.11 | 2.11 | 2.11 | 4.0K |
| 14:00 | 2.10 | 2.10 | 2.10 | 2.10 | 3.8K |
| 14:05 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 14:10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.8K |
| 14:15 | 2.06 | 2.06 | 2.06 | 2.06 | 6.2K |
| 14:25 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
| 14:30 | 2.10 | 2.10 | 2.10 | 2.10 | 0.4K |
| 14:35 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 14:40 | 2.09 | 2.09 | 2.09 | 2.09 | 0.6K |
| 14:45 | 2.07 | 2.09 | 2.07 | 2.09 | 7.8K |
| 14:50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.5K |
| 15:20 | 2.06 | 2.06 | 2.06 | 2.06 | 0.7K |
| 15:30 | 2.09 | 2.09 | 2.09 | 2.09 | 0.4K |
| 15:35 | 2.09 | 2.09 | 2.09 | 2.09 | 7.5K |
| 15:40 | 2.08 | 2.09 | 2.08 | 2.09 | 1.5K |
| 15:55 | 2.04 | 2.05 | 2.04 | 2.05 | 45.6K |
| 16:00 | 2.04 | 2.06 | 2.04 | 2.05 | 8.1K |
| 16:05 | 2.04 | 2.04 | 2.04 | 2.04 | 10.8K |
| 16:10 | 2.02 | 2.05 | 2.02 | 2.05 | 99.7K |
| 16:15 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 16:25 | 2.06 | 2.06 | 2.06 | 2.06 | 3.0K |
| 16:30 | 2.04 | 2.04 | 2.04 | 2.04 | 10.0K |
| 16:35 | 2.05 | 2.05 | 2.05 | 2.05 | 4.0K |
| 16:40 | 2.06 | 2.06 | 2.06 | 2.06 | 3.1K |
| 16:45 | 2.06 | 2.06 | 2.05 | 2.06 | 3.3K |
| 16:50 | 2.05 | 2.06 | 2.03 | 2.03 | 19.0K |
| 16:55 | 2.08 | 2.08 | 2.08 | 2.08 | 4.4K |