1.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 2.07 | 2.23 | 2.07 | 2.21 | 46.2K |
| 10:10 | 2.24 | 2.37 | 2.24 | 2.37 | 31.3K |
| 10:25 | 2.30 | 2.30 | 2.25 | 2.26 | 142.0K |
| 10:30 | 2.23 | 2.26 | 2.15 | 2.17 | 118.9K |
| 10:35 | 2.20 | 2.20 | 2.19 | 2.20 | 32.5K |
| 10:40 | 2.19 | 2.22 | 2.18 | 2.20 | 7.4K |
| 10:45 | 2.19 | 2.19 | 2.18 | 2.18 | 3.6K |
| 10:50 | 2.18 | 2.19 | 2.18 | 2.18 | 11.8K |
| 10:55 | 2.19 | 2.20 | 2.16 | 2.18 | 10.2K |
| 11:00 | 2.18 | 2.18 | 2.18 | 2.18 | 1.0K |
| 11:05 | 2.18 | 2.20 | 2.18 | 2.19 | 20.1K |
| 11:10 | 2.19 | 2.27 | 2.18 | 2.20 | 336.7K |
| 11:15 | 2.23 | 2.25 | 2.18 | 2.18 | 67.3K |
| 11:20 | 2.18 | 2.18 | 2.15 | 2.15 | 15.2K |
| 11:25 | 2.14 | 2.14 | 2.13 | 2.14 | 25.4K |
| 11:30 | 2.12 | 2.14 | 2.12 | 2.14 | 12.6K |
| 11:35 | 2.13 | 2.13 | 2.10 | 2.10 | 10.2K |
| 11:40 | 2.14 | 2.14 | 2.12 | 2.12 | 6.1K |
| 11:45 | 2.16 | 2.16 | 2.16 | 2.16 | 0.2K |
| 11:50 | 2.13 | 2.14 | 2.13 | 2.14 | 1.2K |
| 12:00 | 2.16 | 2.16 | 2.15 | 2.15 | 2.3K |
| 12:05 | 2.14 | 2.14 | 2.12 | 2.12 | 12.5K |
| 12:10 | 2.13 | 2.15 | 2.13 | 2.14 | 4.9K |
| 12:15 | 2.13 | 2.14 | 2.12 | 2.13 | 5.5K |
| 12:20 | 2.14 | 2.15 | 2.14 | 2.15 | 2.9K |
| 12:25 | 2.11 | 2.11 | 2.11 | 2.11 | 1.2K |
| 12:30 | 2.15 | 2.15 | 2.12 | 2.12 | 16.5K |
| 12:35 | 2.12 | 2.12 | 2.12 | 2.12 | 7.2K |
| 12:55 | 2.12 | 2.12 | 2.12 | 2.12 | 0.9K |
| 13:00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 13:05 | 2.12 | 2.12 | 2.11 | 2.11 | 17.4K |
| 13:10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.0K |
| 13:15 | 2.08 | 2.08 | 2.08 | 2.08 | 20.6K |
| 13:30 | 2.08 | 2.08 | 2.07 | 2.07 | 19.0K |
| 13:35 | 2.07 | 2.08 | 2.07 | 2.08 | 2.6K |
| 13:40 | 2.08 | 2.10 | 2.08 | 2.10 | 0.2K |
| 13:50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
| 14:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.9K |
| 14:15 | 2.11 | 2.11 | 2.11 | 2.11 | 2.0K |
| 14:20 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 14:35 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
| 14:40 | 2.10 | 2.10 | 2.10 | 2.10 | 2.4K |
| 14:50 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 15:05 | 2.10 | 2.10 | 2.10 | 2.10 | 2.0K |
| 15:25 | 2.10 | 2.10 | 2.10 | 2.10 | 2.3K |
| 15:30 | 2.10 | 2.10 | 2.10 | 2.10 | 0.7K |
| 15:35 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
| 15:40 | 2.10 | 2.10 | 2.10 | 2.10 | 1.8K |
| 15:45 | 2.08 | 2.09 | 2.08 | 2.09 | 3.1K |
| 15:50 | 2.08 | 2.08 | 2.07 | 2.07 | 12.6K |
| 16:10 | 2.09 | 2.09 | 2.08 | 2.08 | 9.1K |
| 16:15 | 2.08 | 2.08 | 2.08 | 2.08 | 0.9K |
| 16:20 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 16:25 | 2.09 | 2.09 | 2.09 | 2.09 | 0.3K |
| 16:35 | 2.07 | 2.07 | 2.07 | 2.07 | 24.6K |
| 16:40 | 2.07 | 2.07 | 2.06 | 2.07 | 17.9K |
| 16:45 | 2.06 | 2.08 | 2.04 | 2.04 | 21.5K |
| 16:50 | 2.04 | 2.05 | 2.03 | 2.05 | 61.3K |
| 16:55 | 1.98 | 1.98 | 1.98 | 1.98 | 188.3K |