1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.93 | 0.95 | 0.93 | 0.95 | 2.8K |
| 10:10 | 0.95 | 0.95 | 0.95 | 0.95 | 3.0K |
| 10:20 | 0.96 | 0.98 | 0.96 | 0.97 | 69.9K |
| 10:25 | 0.97 | 0.97 | 0.96 | 0.97 | 22.3K |
| 10:30 | 0.97 | 0.97 | 0.96 | 0.97 | 12.1K |
| 10:35 | 0.96 | 0.97 | 0.96 | 0.97 | 3.1K |
| 10:45 | 0.97 | 0.97 | 0.97 | 0.97 | 13.2K |
| 10:50 | 0.96 | 0.97 | 0.96 | 0.96 | 1.0K |
| 10:55 | 0.96 | 0.96 | 0.96 | 0.96 | 1.2K |
| 11:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 11:10 | 0.96 | 0.96 | 0.96 | 0.96 | 1.9K |
| 11:15 | 0.97 | 0.97 | 0.96 | 0.96 | 18.5K |
| 11:20 | 0.96 | 0.96 | 0.96 | 0.96 | 1.0K |
| 11:25 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 11:30 | 0.96 | 0.96 | 0.96 | 0.96 | 0.6K |
| 11:35 | 0.96 | 0.96 | 0.95 | 0.95 | 0.8K |
| 11:40 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
| 11:45 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
| 11:50 | 0.96 | 0.99 | 0.96 | 0.99 | 79.0K |
| 11:55 | 0.97 | 0.99 | 0.97 | 0.98 | 94.3K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 12:05 | 0.98 | 0.98 | 0.97 | 0.98 | 2.9K |
| 12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.5K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 24.3K |
| 12:20 | 0.98 | 1.02 | 0.98 | 1.01 | 152.2K |
| 12:25 | 0.99 | 1.02 | 0.99 | 1.02 | 132.1K |
| 12:45 | 1.04 | 1.05 | 1.03 | 1.03 | 145.1K |
| 12:50 | 1.03 | 1.03 | 1.02 | 1.02 | 14.7K |
| 12:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 13:05 | 1.02 | 1.02 | 1.01 | 1.01 | 3.1K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:20 | 1.02 | 1.02 | 1.01 | 1.01 | 1.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 28.2K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 4.0K |
| 13:40 | 0.99 | 1.01 | 0.99 | 1.01 | 9.6K |
| 13:45 | 1.00 | 1.03 | 1.00 | 1.03 | 79.5K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.02 | 24.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:00 | 1.01 | 1.03 | 1.01 | 1.02 | 6.8K |
| 14:05 | 1.01 | 1.02 | 1.01 | 1.02 | 4.0K |
| 14:10 | 1.01 | 1.02 | 1.01 | 1.02 | 7.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 14:20 | 1.02 | 1.02 | 1.01 | 1.01 | 11.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:30 | 1.01 | 1.02 | 1.00 | 1.01 | 27.0K |
| 14:45 | 0.99 | 1.01 | 0.99 | 1.01 | 4.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1.1K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.3K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 12.2K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 15.8K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 7.6K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:15 | 1.00 | 1.01 | 1.00 | 1.01 | 2.4K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 53.6K |
| 16:25 | 0.99 | 1.01 | 0.99 | 0.99 | 12.9K |
| 16:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1.5K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 13.2K |
| 16:45 | 0.99 | 1.00 | 0.99 | 0.99 | 2.5K |
| 16:50 | 1.00 | 1.00 | 0.99 | 1.00 | 4.9K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |