1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 9.4K |
| 10:05 | 1.00 | 1.01 | 0.99 | 0.99 | 11.9K |
| 10:10 | 1.01 | 1.01 | 0.99 | 0.99 | 2.4K |
| 10:15 | 1.02 | 1.06 | 1.00 | 1.05 | 156.6K |
| 10:20 | 1.06 | 1.10 | 1.05 | 1.09 | 229.3K |
| 10:25 | 1.08 | 1.11 | 1.08 | 1.11 | 92.1K |
| 10:45 | 1.10 | 1.10 | 1.05 | 1.07 | 189.2K |
| 10:50 | 1.07 | 1.09 | 1.06 | 1.09 | 56.2K |
| 10:55 | 1.07 | 1.09 | 1.07 | 1.08 | 19.5K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 6.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 25.6K |
| 11:10 | 1.07 | 1.13 | 1.06 | 1.13 | 191.0K |
| 11:15 | 1.12 | 1.14 | 1.11 | 1.14 | 50.6K |
| 11:20 | 1.13 | 1.19 | 1.13 | 1.16 | 279.7K |
| 11:25 | 1.18 | 1.18 | 1.16 | 1.16 | 82.2K |
| 11:30 | 1.15 | 1.16 | 1.15 | 1.15 | 6.0K |
| 11:35 | 1.16 | 1.16 | 1.15 | 1.15 | 5.7K |
| 11:40 | 1.16 | 1.17 | 1.15 | 1.16 | 29.6K |
| 11:45 | 1.16 | 1.17 | 1.15 | 1.17 | 6.8K |
| 11:50 | 1.17 | 1.20 | 1.17 | 1.19 | 268.3K |
| 11:55 | 1.18 | 1.20 | 1.18 | 1.20 | 135.9K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 12:15 | 1.23 | 1.23 | 1.18 | 1.22 | 234.4K |
| 12:20 | 1.23 | 1.24 | 1.20 | 1.20 | 163.8K |
| 12:25 | 1.20 | 1.22 | 1.19 | 1.19 | 89.8K |
| 12:30 | 1.20 | 1.21 | 1.20 | 1.21 | 30.4K |
| 12:35 | 1.21 | 1.22 | 1.20 | 1.22 | 31.2K |
| 12:40 | 1.21 | 1.22 | 1.20 | 1.21 | 33.5K |
| 12:45 | 1.20 | 1.22 | 1.20 | 1.21 | 32.0K |
| 12:50 | 1.20 | 1.20 | 1.19 | 1.20 | 13.3K |
| 12:55 | 1.19 | 1.20 | 1.18 | 1.18 | 42.2K |
| 13:00 | 1.16 | 1.17 | 1.16 | 1.16 | 85.8K |
| 13:05 | 1.16 | 1.16 | 1.15 | 1.16 | 20.5K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 41.8K |
| 13:15 | 1.14 | 1.16 | 1.14 | 1.16 | 5.8K |
| 13:20 | 1.16 | 1.16 | 1.16 | 1.16 | 9.8K |
| 13:25 | 1.17 | 1.18 | 1.17 | 1.18 | 35.0K |
| 13:30 | 1.17 | 1.18 | 1.17 | 1.17 | 2.6K |
| 13:35 | 1.17 | 1.17 | 1.16 | 1.16 | 8.2K |
| 13:40 | 1.16 | 1.17 | 1.16 | 1.17 | 23.3K |
| 13:45 | 1.17 | 1.17 | 1.16 | 1.16 | 0.8K |
| 13:50 | 1.17 | 1.17 | 1.16 | 1.16 | 2.4K |
| 13:55 | 1.17 | 1.17 | 1.16 | 1.17 | 12.7K |
| 14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 14:05 | 1.17 | 1.18 | 1.17 | 1.17 | 8.5K |
| 14:10 | 1.16 | 1.16 | 1.15 | 1.15 | 26.3K |
| 14:15 | 1.19 | 1.20 | 1.16 | 1.16 | 87.3K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 16.1K |
| 14:30 | 1.19 | 1.22 | 1.18 | 1.21 | 593.4K |
| 14:35 | 1.21 | 1.21 | 1.16 | 1.17 | 236.8K |
| 14:40 | 1.17 | 1.20 | 1.16 | 1.17 | 26.0K |
| 14:45 | 1.16 | 1.17 | 1.14 | 1.15 | 69.3K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 4.6K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 22.0K |
| 15:00 | 1.16 | 1.16 | 1.15 | 1.15 | 6.8K |
| 15:05 | 1.16 | 1.16 | 1.13 | 1.13 | 13.7K |
| 15:10 | 1.12 | 1.14 | 1.12 | 1.14 | 34.0K |
| 15:15 | 1.14 | 1.14 | 1.11 | 1.13 | 20.3K |
| 15:20 | 1.14 | 1.14 | 1.13 | 1.13 | 8.0K |
| 15:25 | 1.13 | 1.14 | 1.13 | 1.14 | 8.2K |
| 15:30 | 1.12 | 1.13 | 1.12 | 1.13 | 9.9K |
| 15:35 | 1.14 | 1.14 | 1.13 | 1.13 | 8.2K |
| 15:40 | 1.14 | 1.15 | 1.14 | 1.15 | 26.5K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 16:00 | 1.14 | 1.15 | 1.14 | 1.15 | 3.8K |
| 16:05 | 1.14 | 1.14 | 1.13 | 1.13 | 0.2K |
| 16:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 16:20 | 1.15 | 1.15 | 1.13 | 1.13 | 3.5K |
| 16:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.9K |
| 16:30 | 1.12 | 1.13 | 1.11 | 1.12 | 36.7K |
| 16:35 | 1.12 | 1.12 | 1.11 | 1.12 | 6.1K |
| 16:40 | 1.12 | 1.12 | 1.11 | 1.12 | 8.0K |
| 16:45 | 1.12 | 1.12 | 1.11 | 1.12 | 21.1K |
| 16:50 | 1.12 | 1.13 | 1.11 | 1.13 | 17.3K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |