1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 4.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 9.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 18.5K |
| 14:15 | 0.97 | 0.98 | 0.97 | 0.98 | 0.2K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.98 | 7.7K |
| 14:25 | 0.98 | 0.98 | 0.97 | 0.97 | 0.4K |
| 14:30 | 0.97 | 0.98 | 0.97 | 0.97 | 5.5K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.97 | 1.4K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 14:50 | 0.97 | 0.98 | 0.97 | 0.97 | 0.9K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 15:00 | 0.97 | 0.98 | 0.97 | 0.97 | 0.7K |
| 15:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 15:10 | 0.97 | 0.97 | 0.96 | 0.96 | 43.9K |
| 15:15 | 0.96 | 0.98 | 0.96 | 0.96 | 0.5K |
| 15:20 | 0.96 | 0.97 | 0.96 | 0.97 | 0.5K |
| 15:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 15:30 | 0.97 | 0.98 | 0.97 | 0.98 | 1.6K |
| 15:35 | 0.97 | 0.97 | 0.96 | 0.96 | 15.5K |
| 15:40 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 15:45 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
| 15:50 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 15:55 | 0.96 | 0.96 | 0.96 | 0.96 | 6.1K |
| 16:00 | 0.96 | 0.96 | 0.96 | 0.96 | 15.5K |
| 16:05 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 16:10 | 0.96 | 0.97 | 0.96 | 0.96 | 5.5K |
| 16:15 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 16:20 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
| 16:25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.7K |
| 16:30 | 0.96 | 0.97 | 0.96 | 0.97 | 8.6K |
| 16:35 | 0.97 | 0.98 | 0.97 | 0.97 | 0.6K |
| 16:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 16:45 | 0.97 | 0.97 | 0.96 | 0.96 | 8.1K |
| 16:50 | 0.96 | 0.97 | 0.96 | 0.96 | 1.5K |
| 16:55 | 0.96 | 0.96 | 0.96 | 0.96 | 8.7K |