1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:30 | 1.00 | 1.01 | 1.00 | 1.01 | 37.9K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.8K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:20 | 1.01 | 1.02 | 1.01 | 1.02 | 32.9K |
| 12:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 12:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 1.5K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 11.1K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.01 | 16.5K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |