1.08
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 15.7K |
| 10:05 | 0.98 | 0.98 | 0.97 | 0.98 | 15.3K |
| 10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 31.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.2K |
| 11:30 | 0.97 | 0.97 | 0.97 | 0.97 | 5.5K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 12:15 | 0.98 | 0.99 | 0.97 | 0.97 | 15.9K |
| 12:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 12:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 12:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 12:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 12:55 | 0.97 | 0.97 | 0.97 | 0.97 | 2.5K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 3.4K |
| 13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 7.4K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.98 | 3.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 15.8K |
| 15:35 | 0.97 | 0.97 | 0.97 | 0.97 | 90.1K |
| 15:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 16:40 | 0.97 | 0.97 | 0.97 | 0.97 | 14.7K |
| 16:45 | 0.97 | 0.97 | 0.96 | 0.97 | 13.2K |
| 16:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
| 16:55 | 0.98 | 0.98 | 0.98 | 0.98 | 12.6K |