1.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.64 | 1.64 | 1.55 | 1.55 | 214.3K |
| 10:25 | 1.60 | 1.73 | 1.60 | 1.63 | 547.6K |
| 10:30 | 1.66 | 1.66 | 1.55 | 1.55 | 285.8K |
| 10:50 | 1.50 | 1.50 | 1.50 | 1.50 | 236.1K |
| 10:55 | 1.52 | 1.54 | 1.48 | 1.54 | 180.3K |
| 11:00 | 1.54 | 1.60 | 1.53 | 1.56 | 197.0K |
| 11:05 | 1.57 | 1.57 | 1.48 | 1.48 | 135.3K |
| 11:15 | 1.52 | 1.52 | 1.49 | 1.51 | 103.1K |
| 11:20 | 1.50 | 1.51 | 1.50 | 1.50 | 7.0K |
| 11:25 | 1.49 | 1.49 | 1.41 | 1.41 | 400.9K |
| 11:35 | 1.45 | 1.45 | 1.44 | 1.44 | 141.9K |
| 11:40 | 1.44 | 1.47 | 1.44 | 1.44 | 62.6K |
| 11:45 | 1.43 | 1.45 | 1.39 | 1.45 | 424.1K |
| 11:50 | 1.43 | 1.47 | 1.43 | 1.46 | 40.9K |
| 11:55 | 1.46 | 1.46 | 1.45 | 1.46 | 11.3K |
| 12:00 | 1.46 | 1.54 | 1.46 | 1.53 | 160.0K |
| 12:05 | 1.55 | 1.55 | 1.52 | 1.52 | 99.0K |
| 12:10 | 1.52 | 1.57 | 1.52 | 1.57 | 62.4K |
| 12:15 | 1.57 | 1.57 | 1.55 | 1.55 | 19.8K |
| 12:20 | 1.55 | 1.55 | 1.53 | 1.55 | 32.6K |
| 12:25 | 1.55 | 1.55 | 1.53 | 1.53 | 43.8K |
| 12:30 | 1.53 | 1.55 | 1.53 | 1.54 | 52.9K |
| 12:35 | 1.53 | 1.54 | 1.53 | 1.54 | 10.5K |
| 12:40 | 1.53 | 1.53 | 1.52 | 1.52 | 33.1K |
| 12:45 | 1.53 | 1.54 | 1.53 | 1.54 | 22.9K |
| 12:50 | 1.52 | 1.52 | 1.52 | 1.52 | 12.2K |
| 12:55 | 1.52 | 1.56 | 1.52 | 1.56 | 159.4K |
| 13:00 | 1.57 | 1.59 | 1.57 | 1.57 | 36.8K |
| 13:05 | 1.56 | 1.57 | 1.56 | 1.57 | 7.3K |
| 13:10 | 1.60 | 1.64 | 1.60 | 1.64 | 134.0K |
| 13:20 | 1.61 | 1.66 | 1.57 | 1.63 | 207.9K |
| 13:25 | 1.63 | 1.64 | 1.60 | 1.60 | 30.6K |
| 13:30 | 1.61 | 1.63 | 1.60 | 1.60 | 26.6K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 20.4K |
| 13:40 | 1.58 | 1.60 | 1.57 | 1.59 | 29.7K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 1.9K |
| 13:50 | 1.57 | 1.57 | 1.53 | 1.56 | 76.6K |
| 13:55 | 1.57 | 1.57 | 1.55 | 1.56 | 3.6K |
| 14:00 | 1.55 | 1.55 | 1.55 | 1.55 | 9.7K |
| 14:05 | 1.55 | 1.55 | 1.55 | 1.55 | 4.4K |
| 14:10 | 1.54 | 1.55 | 1.54 | 1.55 | 24.2K |
| 14:20 | 1.55 | 1.55 | 1.55 | 1.55 | 0.1K |
| 14:25 | 1.54 | 1.55 | 1.53 | 1.55 | 2.6K |
| 14:30 | 1.54 | 1.54 | 1.53 | 1.54 | 4.4K |
| 14:35 | 1.54 | 1.55 | 1.54 | 1.54 | 4.2K |
| 14:40 | 1.53 | 1.54 | 1.53 | 1.54 | 4.8K |
| 14:45 | 1.55 | 1.55 | 1.55 | 1.55 | 5.6K |
| 14:50 | 1.55 | 1.56 | 1.55 | 1.56 | 4.5K |
| 14:55 | 1.55 | 1.55 | 1.54 | 1.54 | 2.3K |
| 15:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 15:05 | 1.55 | 1.55 | 1.54 | 1.54 | 1.5K |
| 15:10 | 1.56 | 1.56 | 1.56 | 1.56 | 0.3K |
| 15:15 | 1.56 | 1.57 | 1.54 | 1.54 | 3.3K |
| 15:20 | 1.56 | 1.56 | 1.55 | 1.55 | 0.4K |
| 15:25 | 1.54 | 1.54 | 1.53 | 1.54 | 17.9K |
| 15:30 | 1.53 | 1.53 | 1.50 | 1.50 | 74.0K |
| 15:35 | 1.52 | 1.53 | 1.50 | 1.50 | 47.3K |
| 15:40 | 1.49 | 1.51 | 1.49 | 1.51 | 17.2K |
| 15:45 | 1.51 | 1.51 | 1.51 | 1.51 | 1.8K |
| 15:55 | 1.51 | 1.52 | 1.51 | 1.52 | 4.3K |
| 16:05 | 1.50 | 1.50 | 1.49 | 1.49 | 75.6K |
| 16:10 | 1.49 | 1.49 | 1.47 | 1.47 | 119.1K |
| 16:20 | 1.45 | 1.50 | 1.43 | 1.48 | 136.5K |
| 16:25 | 1.47 | 1.49 | 1.46 | 1.47 | 26.3K |
| 16:30 | 1.48 | 1.51 | 1.48 | 1.50 | 33.1K |
| 16:35 | 1.50 | 1.52 | 1.50 | 1.52 | 9.9K |
| 16:40 | 1.51 | 1.51 | 1.50 | 1.50 | 10.6K |
| 16:45 | 1.50 | 1.50 | 1.47 | 1.47 | 50.8K |
| 16:50 | 1.48 | 1.50 | 1.48 | 1.49 | 15.9K |
| 16:55 | 1.50 | 1.50 | 1.50 | 1.50 | 52.9K |