Serco

SRP
🏛️ uk →
232.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 228.25 228.25 228.25 228.25 5.6K
08:03 228.63 228.63 228.63 228.63 0.7K
08:05 228.81 228.81 228.81 228.81 0.9K
08:08 228.80 229.00 228.80 229.00 5.5K
08:09 229.00 229.00 228.80 228.80 5.5K
08:10 229.00 229.00 229.00 229.00 0.0K
08:11 228.80 228.80 228.80 228.80 0.7K
08:12 228.80 229.00 228.80 229.00 2.3K
08:13 228.80 228.80 228.80 228.80 0.8K
08:14 229.00 229.80 229.00 229.80 84.7K
08:15 229.60 229.60 229.60 229.60 3.0K
08:16 229.80 229.80 229.80 229.80 2.4K
08:17 229.40 229.60 229.40 229.60 3.5K
08:19 229.40 230.00 229.40 230.00 21.5K
08:20 230.00 230.00 230.00 230.00 1.1K
08:24 230.20 230.20 230.20 230.20 0.0K
08:25 230.11 230.20 230.11 230.20 10.0K
08:28 230.20 230.20 230.20 230.20 0.0K
08:30 230.20 230.20 230.20 230.20 1.9K
08:34 230.36 230.36 230.36 230.36 2.3K
08:35 230.20 230.20 230.20 230.20 4.2K
08:40 230.40 230.40 230.40 230.40 2.1K
08:43 230.60 230.60 230.60 230.60 9.7K
08:46 230.80 231.20 230.80 231.20 1.2K
08:47 230.98 230.98 230.98 230.98 7.5K
08:48 230.80 230.80 230.80 230.80 6.1K
08:49 230.40 230.77 230.20 230.77 6.4K
08:51 230.20 230.20 230.20 230.20 5.1K
08:52 230.40 230.60 230.40 230.40 6.0K
08:53 230.60 230.60 230.60 230.60 1.9K
08:54 230.60 230.60 230.60 230.60 1.1K
08:56 230.60 230.60 230.00 230.00 7.8K
08:57 230.20 230.20 230.20 230.20 1.2K
09:00 230.20 230.60 229.80 229.80 4.1K
09:02 229.80 229.80 229.80 229.80 1.0K
09:03 229.80 229.80 229.80 229.80 1.9K
09:04 229.60 229.60 229.60 229.60 1.5K
09:06 229.66 230.00 229.66 230.00 0.9K
09:11 230.00 230.00 230.00 230.00 0.0K
09:13 229.60 229.60 229.60 229.60 1.0K
09:15 229.60 229.78 229.60 229.78 3.5K
09:18 230.00 230.00 230.00 230.00 0.0K
09:19 230.00 230.00 230.00 230.00 0.0K
09:20 230.00 230.00 230.00 230.00 0.0K
09:21 230.00 230.00 230.00 230.00 2.2K
09:22 229.60 229.60 229.60 229.60 3.0K
09:24 229.60 229.60 229.60 229.60 2.9K
09:25 229.60 230.00 229.60 230.00 0.6K
09:26 229.81 229.81 229.81 229.81 3.2K
09:27 229.80 230.00 229.40 229.60 10.3K
09:28 229.51 229.51 229.51 229.51 0.9K
09:29 229.40 229.40 229.40 229.40 2.6K
09:30 229.60 229.80 229.60 229.80 3.7K
09:33 229.80 229.80 229.80 229.80 0.8K
09:34 229.80 229.80 229.80 229.80 0.4K
09:35 229.80 229.80 229.80 229.80 1.9K
09:36 229.80 230.00 229.80 229.80 1.5K
09:37 229.80 229.80 229.80 229.80 0.5K
09:39 230.00 230.00 230.00 230.00 0.0K
09:40 229.80 229.90 229.80 229.90 2.1K
09:41 230.00 230.00 230.00 230.00 5.4K
09:42 230.00 230.00 230.00 230.00 1.1K
09:44 230.20 230.20 230.20 230.20 0.0K
09:46 230.20 230.20 230.20 230.20 0.5K
09:47 230.00 230.00 230.00 230.00 0.0K
09:48 230.00 230.00 230.00 230.00 0.0K
09:49 230.20 230.20 230.00 230.00 5.8K
09:50 230.20 230.20 230.20 230.20 0.0K
09:51 230.00 230.00 230.00 230.00 0.8K
09:54 230.20 230.20 230.20 230.20 2.8K
09:55 230.40 230.40 230.40 230.40 0.0K
09:58 230.20 230.20 230.20 230.20 0.0K
10:02 230.40 230.40 230.40 230.40 0.0K
10:04 230.40 230.40 230.20 230.20 3.9K
10:08 230.40 230.40 230.40 230.40 0.0K
10:13 230.20 230.20 230.20 230.20 1.2K
10:15 230.40 230.60 230.40 230.40 11.2K
10:16 230.50 230.50 230.50 230.50 0.4K
10:22 230.40 230.40 230.40 230.40 3.6K
10:24 230.40 230.40 230.40 230.40 3.2K
10:25 230.40 230.40 230.40 230.40 1.4K
10:26 230.40 230.40 230.40 230.40 0.9K
10:27 230.40 230.40 230.40 230.40 1.0K
10:28 230.60 230.60 230.60 230.60 0.0K
10:29 230.40 230.40 230.40 230.40 1.5K
10:31 230.40 230.40 230.40 230.40 0.8K
10:32 230.40 230.40 230.40 230.40 1.0K
10:34 230.40 230.40 230.40 230.40 0.0K
10:36 230.40 230.40 230.40 230.40 1.0K
10:37 230.00 230.40 230.00 230.20 63.3K
10:38 230.20 230.20 230.20 230.20 0.8K
10:40 230.20 230.20 230.20 230.20 1.7K
10:42 230.00 230.00 230.00 230.00 8.5K
10:43 229.80 229.80 229.80 229.80 1.3K
10:44 230.00 230.00 230.00 230.00 0.0K
10:45 230.00 230.00 230.00 230.00 0.0K
10:48 229.40 229.40 229.40 229.40 0.0K
10:49 229.40 229.40 229.40 229.40 2.3K
10:51 229.40 229.40 229.20 229.20 1.5K
10:52 229.20 229.20 229.20 229.20 1.5K
10:53 229.20 229.20 229.20 229.20 0.2K
10:54 229.20 229.20 229.00 229.00 6.2K
10:56 229.40 229.80 229.40 229.80 4.1K
11:00 229.20 229.20 229.00 229.20 10.0K
11:01 229.20 229.40 229.20 229.40 23.6K
11:02 229.40 229.40 229.40 229.40 1.2K
11:03 229.60 229.60 229.60 229.60 0.0K
11:06 229.50 229.50 229.49 229.50 0.7K
11:07 229.50 229.50 229.50 229.50 0.2K
11:08 229.50 229.50 229.50 229.50 0.4K
11:09 229.50 229.50 229.40 229.40 1.9K
11:10 229.40 229.40 229.40 229.40 0.4K
11:11 229.40 229.50 229.40 229.50 0.3K
11:12 229.40 229.40 229.40 229.40 0.1K
11:14 229.50 229.50 229.50 229.50 0.2K
11:15 229.50 229.50 229.50 229.50 0.2K
11:16 229.40 229.50 229.40 229.50 0.2K
11:17 229.50 229.60 229.50 229.60 0.2K
11:18 229.50 229.50 229.50 229.50 0.2K
11:19 229.50 229.50 229.50 229.50 0.4K
11:20 229.50 229.50 229.50 229.50 1.1K
11:21 229.40 229.40 229.20 229.20 2.2K
11:22 229.40 229.40 229.30 229.40 1.6K
11:24 229.40 229.40 229.40 229.40 1.6K
11:25 229.26 229.30 229.26 229.30 0.2K
11:26 229.40 229.40 229.40 229.40 0.7K
11:27 229.30 229.40 229.30 229.40 1.1K
11:28 229.30 229.30 229.20 229.20 1.4K
11:30 229.20 229.20 229.20 229.20 0.2K
11:32 229.60 229.60 229.60 229.60 4.0K
11:33 229.60 229.60 229.60 229.60 1.3K
11:34 229.80 229.80 229.80 229.80 0.0K
11:35 229.60 229.60 229.40 229.40 5.0K
11:37 229.60 229.60 229.60 229.60 1.1K
11:38 229.80 229.80 229.80 229.80 0.0K
11:40 229.80 229.80 229.80 229.80 0.0K
11:43 229.60 229.60 229.60 229.60 1.6K
11:44 229.80 229.80 229.80 229.80 0.0K
11:46 229.60 229.60 229.60 229.60 0.9K
11:47 229.80 229.80 229.60 229.60 1.8K
11:48 229.80 229.80 229.80 229.80 0.4K
11:49 229.60 229.60 229.60 229.60 1.6K
11:50 229.40 229.60 229.40 229.60 1.4K
11:51 229.40 229.60 229.40 229.60 1.2K
11:52 229.80 229.80 229.80 229.80 0.0K
11:55 229.60 229.60 229.40 229.40 12.9K
12:01 229.60 229.60 229.60 229.60 0.0K
12:03 229.60 229.80 229.60 229.80 3.9K
12:04 230.00 230.00 230.00 230.00 2.1K
12:05 230.00 230.00 230.00 230.00 0.2K
12:08 230.20 230.40 230.20 230.40 6.7K
12:11 230.27 230.27 230.27 230.27 0.5K
12:12 230.20 230.20 230.20 230.20 0.1K
12:15 230.20 230.20 230.20 230.20 0.0K
12:18 230.40 230.40 230.40 230.40 0.3K
12:19 230.20 230.20 230.20 230.20 3.6K
12:20 230.40 230.40 230.40 230.40 0.1K
12:22 230.20 230.20 230.20 230.20 0.0K
12:23 230.20 230.20 230.20 230.20 1.8K
12:24 230.20 230.20 230.20 230.20 0.0K
12:26 230.40 230.40 230.40 230.40 0.0K
12:30 230.40 230.40 230.40 230.40 0.0K
12:31 230.40 230.40 230.40 230.40 1.3K
12:35 230.49 230.49 230.49 230.49 0.1K
12:36 230.60 230.60 230.60 230.60 0.0K
12:39 230.40 230.40 230.40 230.40 3.4K
12:40 230.60 230.60 230.60 230.60 0.0K
12:41 230.60 230.60 230.60 230.60 2.1K
12:42 230.60 230.60 230.60 230.60 1.9K
12:46 230.60 230.60 230.60 230.60 0.0K
12:47 230.60 230.60 230.60 230.60 0.0K
12:49 230.40 230.40 230.40 230.40 2.7K
12:51 230.60 230.60 230.60 230.60 0.0K
12:57 230.60 230.60 230.60 230.60 0.0K
13:00 230.40 230.60 230.40 230.60 6.1K
13:01 230.40 230.40 230.40 230.40 1.5K
13:02 230.40 230.60 230.40 230.60 0.1K
13:03 230.40 230.40 230.40 230.40 0.0K
13:05 230.60 230.60 230.60 230.60 1.8K
13:06 230.60 230.60 230.60 230.60 0.1K
13:07 230.60 231.00 230.60 231.00 3.5K
13:10 231.02 231.20 230.91 231.00 3.5K
13:12 231.20 231.20 231.20 231.20 0.0K
13:15 231.00 231.20 231.00 231.20 1.3K
13:16 231.00 231.00 231.00 231.00 2.3K
13:17 231.00 231.00 231.00 231.00 1.5K
13:19 231.20 231.20 231.20 231.20 1.5K
13:21 231.00 231.00 231.00 231.00 1.0K
13:22 231.00 231.00 231.00 231.00 0.9K
13:25 231.00 231.20 231.00 231.20 0.9K
13:26 231.00 231.00 231.00 231.00 0.8K
13:28 231.00 231.20 231.00 231.20 0.7K
13:29 231.00 231.00 231.00 231.00 0.6K
13:30 231.20 231.20 231.20 231.20 0.0K
13:31 231.00 231.00 231.00 231.00 0.7K
13:32 231.00 231.00 231.00 231.00 2.7K
13:34 231.00 231.00 231.00 231.00 0.8K
13:35 231.00 231.20 231.00 231.20 0.1K
13:38 231.20 231.20 231.20 231.20 0.7K
13:39 231.40 231.40 231.40 231.40 0.2K
13:43 231.60 231.60 231.60 231.60 0.6K
13:44 231.80 231.80 231.60 231.60 5.4K
13:46 231.40 231.40 231.40 231.40 2.9K
13:47 231.60 231.60 231.40 231.40 1.8K
13:49 231.34 231.40 231.34 231.40 1.1K
13:54 231.60 231.60 231.60 231.60 2.1K
13:55 231.80 231.80 231.60 231.60 1.7K
13:56 231.60 231.60 231.60 231.60 1.4K
13:57 231.80 231.80 231.80 231.80 0.9K
13:59 231.60 231.60 231.60 231.60 1.7K
14:00 231.80 231.80 231.80 231.80 0.1K
14:02 231.40 231.40 231.40 231.40 3.0K
14:05 231.40 231.40 231.40 231.40 1.5K
14:06 231.40 231.40 231.40 231.40 0.6K
14:08 231.14 231.40 231.14 231.40 5.4K
14:09 231.40 231.40 231.40 231.40 0.0K
14:10 231.40 231.40 231.40 231.40 1.0K
14:11 231.40 231.40 231.40 231.40 1.5K
14:12 231.40 231.40 231.40 231.40 0.0K
14:14 231.40 231.40 231.40 231.40 0.6K
14:16 231.40 231.40 231.40 231.40 0.8K
14:17 231.40 231.40 231.40 231.40 0.6K
14:19 231.00 231.40 231.00 231.20 3.0K
14:21 231.00 231.20 230.80 231.20 1.9K
14:22 231.01 231.01 231.01 231.01 4.2K
14:24 231.20 231.20 231.20 231.20 0.0K
14:25 231.00 231.00 230.80 230.80 2.5K
14:27 231.20 231.20 231.20 231.20 0.0K
14:30 231.00 231.40 231.00 231.40 21.1K
14:31 231.40 231.40 231.40 231.40 5.0K
14:32 231.40 231.40 231.40 231.40 2.6K
14:35 231.40 231.40 231.40 231.40 2.5K
14:36 231.40 231.40 231.40 231.40 2.1K
14:37 231.40 231.40 231.40 231.40 2.3K
14:39 231.40 231.40 231.40 231.40 3.5K
14:41 231.40 231.40 231.40 231.40 1.2K
14:42 231.20 231.40 231.20 231.40 2.1K
14:43 231.60 231.60 231.60 231.60 0.0K
14:44 231.60 231.70 231.40 231.70 42.1K
14:45 231.60 231.80 231.60 231.60 4.2K
14:46 231.60 231.60 231.60 231.60 3.1K
14:47 232.00 232.00 231.80 232.00 14.1K
14:48 233.05 233.05 233.05 233.05 1.5K
14:49 232.00 232.00 232.00 232.00 1.6K
14:51 231.80 231.80 231.80 231.80 1.3K
14:52 231.80 231.80 231.80 231.80 1.3K
14:54 231.60 231.60 231.60 231.60 7.5K
14:55 231.40 231.60 231.40 231.60 3.5K
14:56 231.60 231.60 231.60 231.60 0.3K
14:57 231.60 231.70 231.60 231.70 7.9K
14:59 231.80 231.80 231.80 231.80 1.0K
15:00 231.80 231.80 231.80 231.80 0.0K
15:01 231.60 231.60 231.60 231.60 1.3K
15:02 231.80 231.80 231.60 231.60 1.1K
15:04 231.40 231.40 231.40 231.40 1.8K
15:06 231.40 231.40 231.20 231.20 1.9K
15:07 231.40 231.40 231.20 231.20 1.3K
15:08 231.00 231.00 231.00 231.00 2.0K
15:09 231.00 231.20 231.00 231.20 1.1K
15:13 231.00 231.04 231.00 231.04 4.1K
15:15 231.00 231.20 231.00 231.20 1.1K
15:16 231.00 231.00 231.00 231.00 2.1K
15:17 231.20 231.20 231.20 231.20 0.0K
15:18 231.04 231.20 231.00 231.20 0.9K
15:19 231.20 231.20 231.20 231.20 0.0K
15:23 231.20 231.20 231.20 231.20 0.0K
15:25 231.00 231.20 231.00 231.20 6.2K
15:26 231.00 231.00 231.00 231.00 1.7K
15:27 231.00 231.00 231.00 231.00 2.0K
15:28 231.20 231.20 231.20 231.20 0.0K
15:29 231.00 231.00 231.00 231.00 1.8K
15:30 230.80 230.80 230.80 230.80 4.0K
15:31 231.00 231.00 231.00 231.00 7.8K
15:32 230.80 230.80 230.80 230.80 2.7K
15:34 230.80 230.80 230.80 230.80 1.9K
15:35 231.00 231.00 231.00 231.00 0.0K
15:36 230.80 230.80 230.80 230.80 2.4K
15:39 231.00 231.40 231.00 231.40 11.5K
15:41 231.40 231.40 231.40 231.40 2.5K
15:44 231.60 231.60 231.60 231.60 3.2K
15:45 231.60 231.60 231.60 231.60 2.2K
15:46 231.60 231.60 231.60 231.60 1.5K
15:47 231.60 231.60 231.60 231.60 2.2K
15:49 231.40 231.40 231.40 231.40 5.5K
15:50 231.40 231.40 231.40 231.40 3.1K
15:51 231.60 231.60 231.60 231.60 2.2K
15:52 231.60 231.80 231.60 231.80 5.2K
15:53 231.80 231.80 231.80 231.80 1.6K
15:55 232.00 232.00 231.80 231.80 1.6K
15:56 231.80 231.80 231.80 231.80 1.5K
15:57 231.80 231.80 231.80 231.80 1.7K
15:59 231.80 231.80 231.80 231.80 1.3K
16:01 231.80 231.80 231.80 231.80 1.4K
16:02 231.80 231.80 231.80 231.80 1.7K
16:03 231.69 232.00 231.40 231.40 5.4K
16:04 231.40 231.80 231.40 231.80 7.2K
16:05 231.80 231.80 231.80 231.80 3.8K
16:06 232.00 232.00 231.80 231.80 0.5K
16:07 232.00 232.00 232.00 232.00 2.7K
16:08 231.90 231.90 231.90 231.90 1.7K
16:11 231.80 231.80 231.80 231.80 4.7K
16:12 231.72 231.80 231.72 231.80 0.8K
16:13 232.00 232.00 232.00 232.00 3.1K
16:14 232.20 232.20 232.20 232.20 3.3K
16:15 232.20 232.20 232.20 232.20 5.3K
16:16 232.20 232.40 232.00 232.00 12.2K
16:18 232.20 232.20 232.00 232.00 2.8K
16:19 232.00 232.00 232.00 232.00 2.6K
16:20 232.20 232.20 232.00 232.00 1.9K
16:21 232.19 232.19 232.19 232.19 0.5K
16:22 232.00 232.00 232.00 232.00 2.0K
16:24 232.00 232.00 232.00 232.00 0.0K
16:25 232.40 232.40 232.40 232.40 0.0K
16:28 232.00 232.40 232.00 232.40 3.4K
16:29 232.00 232.00 232.00 232.00 1.3K
16:35 232.40 232.40 232.40 232.40 1,474.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available