1,359.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 332.00 | 342.00 | 332.00 | 336.00 | 0.0M |
| 2022-12-29 | 340.00 | 340.00 | 330.01 | 340.00 | 0.0M |
| 2022-12-28 | 339.00 | 342.00 | 338.00 | 342.00 | 0.0M |
| 2022-12-27 | 338.00 | 342.00 | 338.00 | 339.00 | 0.0M |
| 2022-12-26 | 340.00 | 344.75 | 333.00 | 340.00 | 0.0M |
| 2022-12-23 | 333.11 | 340.00 | 333.11 | 340.00 | 0.0M |
| 2022-12-22 | 335.00 | 341.95 | 335.00 | 341.95 | 0.0M |
| 2022-12-21 | 331.50 | 342.00 | 331.50 | 342.00 | 0.0M |
| 2022-12-20 | 340.00 | 342.00 | 335.00 | 342.00 | 0.0M |
| 2022-12-19 | 355.00 | 355.00 | 339.00 | 345.00 | 0.0M |
| 2022-12-16 | 342.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2022-12-15 | 343.25 | 347.00 | 339.00 | 339.00 | 0.1M |
| 2022-12-14 | 353.00 | 353.00 | 345.10 | 353.00 | 0.0M |
| 2022-12-13 | 354.50 | 355.00 | 354.00 | 355.00 | 0.0M |
| 2022-12-12 | 363.00 | 364.00 | 350.00 | 359.00 | 0.0M |
| 2022-12-09 | 365.00 | 367.00 | 343.01 | 349.90 | 0.0M |
| 2022-12-08 | 345.00 | 350.10 | 345.00 | 346.00 | 0.0M |
| 2022-12-07 | 342.00 | 360.00 | 342.00 | 358.00 | 0.0M |
| 2022-12-06 | 341.00 | 349.99 | 340.00 | 349.99 | 0.0M |
| 2022-12-05 | 355.00 | 360.00 | 337.00 | 348.00 | 0.0M |
| 2022-12-02 | 340.01 | 351.00 | 336.81 | 351.00 | 0.0M |
| 2022-12-01 | 338.00 | 340.00 | 334.00 | 340.00 | 0.0M |
| 2022-11-30 | 332.95 | 342.00 | 332.10 | 340.00 | 0.0M |
| 2022-11-29 | 340.00 | 343.00 | 335.55 | 338.01 | 0.0M |
| 2022-11-28 | 330.00 | 335.00 | 330.00 | 334.00 | 0.0M |
| 2022-11-25 | 340.00 | 347.94 | 339.87 | 340.00 | 0.0M |
| 2022-11-24 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-11-23 | 340.50 | 340.50 | 340.00 | 340.00 | 0.0M |
| 2022-11-22 | 334.00 | 343.50 | 332.51 | 340.00 | 0.0M |
| 2022-11-21 | 342.00 | 348.00 | 330.00 | 342.00 | 0.0M |
| 2022-11-18 | 351.50 | 351.50 | 341.50 | 348.00 | 0.0M |
| 2022-11-17 | 352.00 | 352.25 | 351.00 | 351.50 | 0.0M |
| 2022-11-16 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2022-11-15 | 344.00 | 349.00 | 344.00 | 349.00 | 0.0M |
| 2022-11-14 | 341.00 | 345.00 | 336.51 | 344.00 | 0.0M |
| 2022-11-11 | 357.95 | 357.95 | 347.00 | 347.00 | 0.0M |
| 2022-11-10 | 356.75 | 356.95 | 337.00 | 356.95 | 0.0M |
| 2022-11-08 | 355.00 | 358.50 | 353.00 | 358.50 | 0.0M |
| 2022-11-07 | 351.00 | 356.75 | 345.00 | 356.75 | 0.0M |
| 2022-11-04 | 341.00 | 349.02 | 341.00 | 341.00 | 0.0M |
| 2022-11-03 | 353.00 | 353.00 | 343.00 | 349.00 | 0.0M |
| 2022-11-02 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0M |
| 2022-11-01 | 336.00 | 349.97 | 326.00 | 349.97 | 0.1M |
| 2022-10-31 | 329.75 | 337.00 | 329.50 | 336.10 | 0.0M |
| 2022-10-28 | 315.08 | 338.00 | 315.00 | 320.01 | 0.0M |
| 2022-10-27 | 334.50 | 334.50 | 334.50 | 334.50 | 0.0M |
| 2022-10-26 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-10-24 | 345.00 | 345.00 | 335.00 | 335.00 | 0.0M |
| 2022-10-21 | 339.98 | 341.00 | 335.00 | 340.00 | 0.0M |
| 2022-10-20 | 340.00 | 349.75 | 338.00 | 339.00 | 0.0M |
| 2022-10-19 | 353.00 | 359.95 | 329.00 | 340.00 | 0.0M |
| 2022-10-18 | 360.00 | 368.00 | 354.00 | 354.00 | 0.0M |
| 2022-10-17 | 351.99 | 354.00 | 346.00 | 354.00 | 0.0M |
| 2022-10-14 | 355.98 | 355.98 | 342.28 | 353.00 | 0.0M |
| 2022-10-13 | 358.98 | 364.00 | 353.22 | 353.22 | 0.0M |
| 2022-10-12 | 341.01 | 364.90 | 341.01 | 358.00 | 0.0M |
| 2022-10-11 | 330.00 | 350.53 | 330.00 | 350.53 | 0.0M |
| 2022-10-10 | 326.50 | 330.26 | 326.00 | 326.00 | 0.0M |
| 2022-10-07 | 332.00 | 334.10 | 330.00 | 330.00 | 0.0M |
| 2022-10-06 | 330.00 | 340.00 | 329.95 | 340.00 | 0.0M |
| 2022-10-05 | 325.00 | 328.00 | 325.00 | 327.50 | 0.0M |
| 2022-10-04 | 330.00 | 330.00 | 320.00 | 328.00 | 0.0M |
| 2022-10-03 | 331.00 | 331.00 | 330.00 | 330.00 | 0.0M |
| 2022-09-30 | 330.19 | 335.00 | 330.00 | 334.40 | 0.0M |
| 2022-09-29 | 340.00 | 342.50 | 330.00 | 335.00 | 0.0M |
| 2022-09-28 | 339.95 | 349.00 | 335.00 | 340.00 | 0.0M |
| 2022-09-27 | 323.00 | 344.99 | 323.00 | 342.99 | 0.1M |
| 2022-09-26 | 325.00 | 325.00 | 321.00 | 321.00 | 0.0M |
| 2022-09-23 | 324.90 | 324.90 | 319.00 | 319.00 | 0.0M |
| 2022-09-22 | 316.55 | 326.90 | 316.55 | 326.90 | 0.0M |
| 2022-09-21 | 325.00 | 325.25 | 323.00 | 323.00 | 0.0M |
| 2022-09-20 | 349.70 | 349.70 | 322.00 | 336.89 | 0.0M |
| 2022-09-19 | 329.00 | 338.00 | 329.00 | 332.75 | 0.2M |
| 2022-09-16 | 319.00 | 323.99 | 315.00 | 320.00 | 0.0M |
| 2022-09-15 | 339.39 | 340.00 | 323.00 | 323.00 | 0.1M |
| 2022-09-14 | 312.00 | 342.92 | 312.00 | 341.00 | 0.6M |
| 2022-09-13 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2022-09-12 | 313.27 | 319.00 | 313.00 | 319.00 | 0.0M |
| 2022-09-09 | 324.00 | 330.00 | 306.00 | 325.00 | 0.0M |
| 2022-09-08 | 336.99 | 336.99 | 326.00 | 326.00 | 0.0M |
| 2022-09-07 | 326.00 | 332.87 | 324.00 | 332.87 | 0.0M |
| 2022-09-06 | 325.00 | 328.50 | 322.00 | 325.50 | 0.0M |
| 2022-09-05 | 330.00 | 336.00 | 326.50 | 328.00 | 0.0M |
| 2022-09-02 | 327.72 | 340.00 | 327.72 | 334.00 | 0.0M |
| 2022-09-01 | 305.00 | 328.22 | 301.00 | 325.00 | 0.0M |
| 2022-08-31 | 300.00 | 311.50 | 296.00 | 305.00 | 0.0M |
| 2022-08-30 | 281.00 | 299.92 | 280.00 | 299.92 | 0.0M |
| 2022-08-29 | 280.00 | 282.13 | 272.03 | 279.00 | 0.0M |
| 2022-08-26 | 290.00 | 290.00 | 279.99 | 281.15 | 0.0M |
| 2022-08-25 | 287.55 | 292.89 | 287.55 | 289.00 | 0.0M |
| 2022-08-24 | 292.50 | 297.99 | 289.05 | 290.00 | 0.0M |
| 2022-08-23 | 299.00 | 299.00 | 290.00 | 290.51 | 0.0M |
| 2022-08-22 | 304.00 | 304.00 | 290.00 | 290.00 | 0.0M |
| 2022-08-19 | 303.00 | 303.00 | 290.00 | 292.00 | 0.0M |
| 2022-08-18 | 300.00 | 310.00 | 297.00 | 298.00 | 0.0M |
| 2022-08-17 | 291.07 | 307.75 | 291.07 | 307.00 | 0.0M |
| 2022-08-16 | 313.00 | 313.00 | 307.00 | 310.00 | 0.0M |
| 2022-08-15 | 305.93 | 320.00 | 305.93 | 310.75 | 0.0M |
| 2022-08-12 | 302.00 | 304.00 | 302.00 | 304.00 | 0.0M |
| 2022-08-11 | 302.50 | 302.95 | 295.10 | 302.95 | 0.0M |
| 2022-08-10 | 308.50 | 308.50 | 302.10 | 303.50 | 0.0M |
| 2022-08-05 | 293.10 | 309.99 | 291.05 | 309.99 | 0.0M |
| 2022-08-04 | 286.21 | 295.00 | 286.21 | 295.00 | 0.0M |
| 2022-08-03 | 279.95 | 285.00 | 276.00 | 281.30 | 0.0M |
| 2022-08-02 | 297.99 | 297.99 | 276.00 | 278.89 | 0.0M |
| 2022-08-01 | 304.50 | 304.50 | 294.50 | 294.50 | 0.0M |
| 2022-07-29 | 300.00 | 302.00 | 298.99 | 298.99 | 0.0M |
| 2022-07-28 | 299.80 | 300.00 | 299.00 | 300.00 | 0.0M |
| 2022-07-27 | 295.50 | 295.50 | 290.00 | 295.00 | 0.0M |
| 2022-07-26 | 299.00 | 299.50 | 295.00 | 299.50 | 0.0M |
| 2022-07-25 | 298.99 | 306.27 | 298.99 | 306.27 | 0.0M |
| 2022-07-22 | 315.00 | 315.00 | 290.00 | 308.00 | 0.0M |
| 2022-07-21 | 310.00 | 310.10 | 305.02 | 305.02 | 0.0M |
| 2022-07-20 | 315.00 | 324.00 | 315.00 | 324.00 | 0.0M |
| 2022-07-19 | 329.00 | 329.00 | 320.04 | 324.80 | 0.0M |
| 2022-07-18 | 329.12 | 329.90 | 325.12 | 328.40 | 0.0M |
| 2022-07-15 | 330.00 | 331.99 | 329.11 | 330.45 | 0.0M |
| 2022-07-14 | 334.50 | 334.50 | 329.00 | 330.11 | 0.0M |
| 2022-07-13 | 331.50 | 336.95 | 330.00 | 336.90 | 0.0M |
| 2022-07-07 | 328.20 | 338.95 | 328.00 | 338.95 | 0.0M |
| 2022-07-06 | 339.99 | 339.99 | 330.00 | 334.45 | 0.0M |
| 2022-07-05 | 336.50 | 343.95 | 331.56 | 337.95 | 0.0M |
| 2022-07-04 | 348.00 | 348.00 | 342.25 | 342.25 | 0.0M |
| 2022-06-30 | 330.00 | 358.60 | 330.00 | 358.60 | 0.0M |
| 2022-06-29 | 342.00 | 350.00 | 338.00 | 350.00 | 0.0M |
| 2022-06-28 | 337.00 | 350.00 | 337.00 | 350.00 | 0.0M |
| 2022-06-27 | 340.01 | 350.00 | 340.01 | 350.00 | 0.0M |
| 2022-06-24 | 344.00 | 345.00 | 330.00 | 345.00 | 0.0M |
| 2022-06-23 | 333.50 | 345.00 | 333.50 | 345.00 | 0.0M |
| 2022-06-22 | 343.00 | 349.00 | 332.00 | 340.00 | 0.0M |
| 2022-06-21 | 326.00 | 340.00 | 325.00 | 339.95 | 0.0M |
| 2022-06-20 | 334.90 | 336.00 | 325.01 | 325.50 | 0.0M |
| 2022-06-17 | 334.07 | 339.00 | 330.00 | 334.42 | 0.0M |
| 2022-06-16 | 329.99 | 342.00 | 329.99 | 339.00 | 0.0M |
| 2022-06-15 | 339.27 | 339.27 | 325.00 | 330.00 | 0.0M |
| 2022-06-14 | 327.00 | 329.50 | 326.00 | 329.50 | 0.0M |
| 2022-06-13 | 340.00 | 340.00 | 325.00 | 335.00 | 0.0M |
| 2022-06-10 | 345.00 | 355.00 | 336.03 | 344.97 | 0.0M |
| 2022-06-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-08 | 336.00 | 361.00 | 336.00 | 353.83 | 0.0M |
| 2022-06-07 | 351.00 | 351.00 | 349.25 | 349.25 | 0.0M |
| 2022-06-06 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-06-03 | 345.01 | 360.50 | 340.01 | 350.55 | 0.0M |
| 2022-06-01 | 349.00 | 355.00 | 346.00 | 355.00 | 0.0M |
| 2022-05-31 | 360.00 | 360.00 | 346.25 | 347.00 | 0.0M |
| 2022-05-30 | 365.55 | 371.00 | 360.00 | 360.00 | 0.0M |
| 2022-05-27 | 374.72 | 378.00 | 365.00 | 365.00 | 0.0M |
| 2022-05-26 | 373.40 | 390.00 | 366.50 | 368.99 | 0.0M |
| 2022-05-25 | 370.00 | 382.00 | 370.00 | 382.00 | 0.0M |
| 2022-05-24 | 372.72 | 374.90 | 370.00 | 370.00 | 0.0M |
| 2022-05-23 | 375.00 | 379.00 | 375.00 | 379.00 | 0.0M |
| 2022-05-20 | 382.70 | 388.66 | 382.00 | 382.21 | 0.0M |
| 2022-05-19 | 387.00 | 394.27 | 380.00 | 394.27 | 0.0M |
| 2022-05-18 | 370.00 | 403.00 | 370.00 | 403.00 | 0.0M |
| 2022-05-17 | 374.97 | 374.99 | 374.97 | 374.99 | 0.0M |
| 2022-05-16 | 384.49 | 384.49 | 355.00 | 363.00 | 0.0M |
| 2022-05-13 | 362.03 | 385.95 | 362.03 | 385.95 | 0.0M |
| 2022-05-12 | 373.00 | 373.00 | 360.50 | 363.00 | 0.0M |
| 2022-05-11 | 365.55 | 374.99 | 360.00 | 373.00 | 0.0M |
| 2022-05-10 | 384.00 | 384.00 | 378.00 | 382.00 | 0.0M |
| 2022-05-09 | 390.00 | 390.00 | 380.00 | 380.00 | 0.0M |
| 2022-05-06 | 400.00 | 405.00 | 395.15 | 395.15 | 0.0M |
| 2022-04-28 | 402.00 | 409.97 | 400.05 | 404.00 | 0.0M |
| 2022-04-27 | 411.00 | 411.00 | 410.00 | 410.00 | 0.0M |
| 2022-04-26 | 410.00 | 410.10 | 410.00 | 410.00 | 0.1M |
| 2022-04-25 | 410.00 | 414.00 | 407.00 | 410.00 | 0.0M |
| 2022-04-22 | 410.00 | 410.00 | 397.01 | 401.00 | 0.0M |
| 2022-04-21 | 414.00 | 414.00 | 405.00 | 410.00 | 0.0M |
| 2022-04-20 | 414.07 | 419.10 | 410.10 | 414.00 | 0.0M |
| 2022-04-19 | 418.30 | 425.00 | 415.00 | 421.51 | 0.0M |
| 2022-04-18 | 438.00 | 438.00 | 420.10 | 422.68 | 0.0M |
| 2022-04-15 | 437.95 | 442.00 | 437.10 | 440.00 | 0.0M |
| 2022-04-14 | 438.00 | 438.99 | 430.05 | 435.34 | 0.0M |
| 2022-04-13 | 440.10 | 456.00 | 438.00 | 438.94 | 0.0M |
| 2022-04-12 | 450.00 | 450.00 | 446.07 | 449.19 | 0.0M |
| 2022-04-11 | 450.00 | 454.00 | 443.50 | 449.91 | 0.0M |
| 2022-04-08 | 427.00 | 440.16 | 421.50 | 439.99 | 0.0M |
| 2022-04-07 | 427.51 | 427.51 | 414.00 | 421.35 | 0.0M |
| 2022-04-06 | 421.00 | 435.00 | 420.00 | 430.03 | 0.1M |
| 2022-04-05 | 438.01 | 446.00 | 414.00 | 423.25 | 0.0M |
| 2022-04-04 | 467.95 | 467.95 | 445.36 | 447.02 | 0.0M |
| 2022-04-01 | 470.00 | 479.00 | 463.00 | 466.30 | 0.1M |
| 2022-03-31 | 499.50 | 503.00 | 495.02 | 499.23 | 0.0M |
| 2022-03-30 | 489.00 | 500.39 | 485.00 | 499.25 | 0.0M |
| 2022-03-29 | 492.99 | 500.00 | 485.11 | 495.19 | 0.0M |
| 2022-03-28 | 484.50 | 492.00 | 484.50 | 490.10 | 0.0M |
| 2022-03-25 | 485.50 | 488.50 | 485.00 | 485.26 | 0.0M |
| 2022-03-24 | 470.00 | 486.00 | 468.90 | 485.54 | 0.0M |
| 2022-03-22 | 469.89 | 471.00 | 456.03 | 470.00 | 0.0M |
| 2022-03-21 | 461.00 | 470.00 | 461.00 | 469.85 | 0.0M |
| 2022-03-18 | 461.00 | 462.25 | 453.00 | 461.00 | 0.0M |
| 2022-03-17 | 484.00 | 485.00 | 480.00 | 482.00 | 0.0M |
| 2022-03-16 | 474.00 | 485.00 | 461.06 | 479.75 | 0.0M |
| 2022-03-15 | 445.00 | 470.78 | 440.00 | 466.64 | 0.0M |
| 2022-03-14 | 433.50 | 440.00 | 428.00 | 437.94 | 0.1M |
| 2022-03-11 | 434.00 | 434.00 | 428.00 | 429.71 | 0.0M |
| 2022-03-10 | 435.00 | 449.49 | 434.00 | 437.98 | 0.0M |
| 2022-03-09 | 420.02 | 429.00 | 420.00 | 428.99 | 0.0M |
| 2022-03-08 | 414.99 | 445.00 | 414.99 | 431.55 | 0.0M |
| 2022-03-07 | 430.00 | 434.00 | 412.00 | 415.30 | 0.0M |
| 2022-03-04 | 430.30 | 440.00 | 430.30 | 436.30 | 0.0M |
| 2022-03-03 | 440.00 | 444.00 | 438.00 | 440.50 | 0.0M |
| 2022-03-02 | 445.00 | 446.00 | 437.01 | 444.37 | 0.0M |
| 2022-03-01 | 450.00 | 454.23 | 444.00 | 446.50 | 0.0M |
| 2022-02-28 | 450.00 | 453.00 | 442.00 | 446.98 | 0.0M |
| 2022-02-25 | 454.95 | 460.00 | 433.00 | 454.40 | 0.0M |
| 2022-02-24 | 452.92 | 458.98 | 445.00 | 446.19 | 0.0M |
| 2022-02-23 | 465.00 | 481.00 | 460.00 | 468.33 | 0.0M |
| 2022-02-22 | 483.00 | 483.00 | 470.00 | 473.65 | 0.0M |
| 2022-02-21 | 490.00 | 490.00 | 480.00 | 482.99 | 0.0M |
| 2022-02-18 | 479.00 | 489.00 | 472.10 | 486.23 | 0.0M |
| 2022-02-17 | 478.49 | 478.50 | 475.00 | 478.44 | 0.0M |
| 2022-02-16 | 479.01 | 479.01 | 476.26 | 477.42 | 0.0M |
| 2022-02-15 | 481.50 | 482.00 | 477.00 | 479.00 | 0.0M |
| 2022-02-14 | 483.00 | 489.99 | 480.00 | 482.32 | 0.0M |
| 2022-02-11 | 480.00 | 484.99 | 480.00 | 484.00 | 0.0M |
| 2022-02-10 | 482.00 | 482.00 | 478.00 | 481.07 | 0.0M |
| 2022-02-09 | 486.90 | 487.00 | 465.00 | 481.76 | 0.0M |
| 2022-02-08 | 450.00 | 479.99 | 450.00 | 477.06 | 0.0M |
| 2022-02-07 | 462.00 | 464.64 | 460.00 | 460.00 | 0.0M |
| 2022-02-04 | 453.00 | 466.00 | 452.05 | 460.45 | 0.0M |
| 2022-02-03 | 462.00 | 464.00 | 458.00 | 458.00 | 0.0M |
| 2022-02-02 | 449.99 | 457.00 | 449.00 | 455.95 | 0.0M |
| 2022-02-01 | 447.00 | 450.00 | 446.00 | 446.05 | 0.0M |
| 2022-01-31 | 458.00 | 458.00 | 448.20 | 449.88 | 0.0M |
| 2022-01-27 | 463.00 | 463.00 | 450.00 | 458.00 | 0.0M |
| 2022-01-26 | 455.00 | 464.00 | 450.30 | 462.82 | 0.0M |
| 2022-01-25 | 470.00 | 470.00 | 461.00 | 466.01 | 0.0M |
| 2022-01-21 | 460.55 | 480.00 | 460.55 | 470.00 | 0.0M |
| 2022-01-20 | 450.00 | 475.00 | 450.00 | 469.30 | 0.0M |
| 2022-01-19 | 460.05 | 469.90 | 450.00 | 460.84 | 0.0M |
| 2022-01-18 | 465.10 | 470.00 | 465.10 | 468.00 | 0.0M |
| 2022-01-17 | 466.50 | 466.50 | 465.00 | 466.00 | 0.0M |
| 2022-01-14 | 480.00 | 480.00 | 475.00 | 475.00 | 0.0M |
| 2022-01-13 | 483.50 | 484.55 | 478.00 | 478.00 | 0.0M |
| 2022-01-12 | 477.20 | 477.20 | 476.00 | 476.01 | 0.0M |
| 2022-01-11 | 472.13 | 484.49 | 472.13 | 483.00 | 0.0M |
| 2022-01-10 | 480.50 | 485.00 | 475.00 | 483.33 | 0.0M |
| 2022-01-07 | 488.00 | 488.00 | 475.10 | 484.00 | 0.0M |
| 2022-01-06 | 481.00 | 485.00 | 480.00 | 484.00 | 0.0M |
| 2022-01-05 | 488.86 | 490.00 | 485.50 | 487.33 | 0.0M |
| 2022-01-04 | 477.00 | 485.98 | 472.00 | 483.52 | 0.0M |
| 2022-01-03 | 471.99 | 474.45 | 471.99 | 473.48 | 0.0M |