ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.16 107.16 107.16 107.16 0.0K
10:20 107.84 107.84 107.84 107.84 0.0K
10:35 107.84 107.84 107.84 107.84 0.0K
10:40 107.84 107.84 107.84 107.84 0.0K
10:50 107.84 107.84 107.84 107.84 0.0K
11:00 107.84 107.84 107.84 107.84 0.0K
11:05 107.84 107.84 107.84 107.84 0.0K
11:20 107.69 107.69 107.69 107.69 0.0K
11:25 107.69 107.69 107.69 107.69 0.0K
11:35 106.60 106.60 106.60 106.60 0.0K
11:40 106.60 106.60 105.88 105.88 0.0K
11:45 105.88 105.88 105.88 105.88 0.0K
11:50 106.12 106.12 105.77 105.77 0.0K
12:00 105.77 105.77 104.71 104.71 0.0K
12:05 104.71 104.71 104.71 104.71 0.0K
12:10 105.09 105.42 104.65 104.65 0.0K
12:15 104.33 104.55 104.33 104.55 0.0K
12:20 104.55 104.55 104.55 104.55 0.0K
12:25 104.55 104.55 104.55 104.55 0.0K
12:35 104.55 104.55 104.55 104.55 0.0K
12:45 104.28 104.28 104.28 104.28 0.0K
12:50 104.30 104.30 104.30 104.30 0.0K
13:00 104.30 104.30 104.30 104.30 0.0K
13:15 104.30 104.30 104.30 104.30 0.0K
13:20 104.51 104.51 104.51 104.51 0.0K
13:25 104.12 104.12 104.07 104.07 0.0K
13:30 104.07 104.07 104.07 104.07 0.0K
13:35 104.07 104.07 104.07 104.07 0.0K
13:45 104.65 104.65 104.65 104.65 0.0K
14:20 104.94 104.94 104.94 104.94 0.0K
15:00 105.36 105.36 105.36 105.36 0.0K
15:15 105.48 105.48 105.48 105.48 0.0K
15:50 105.84 105.84 105.84 105.84 0.0K
16:00 105.18 105.18 105.18 105.18 0.0K
16:30 105.71 105.71 105.71 105.71 0.0K
17:35 106.73 106.73 106.34 106.34 0.0K
17:40 106.54 106.54 106.54 106.54 0.0K
17:55 104.34 104.34 104.34 104.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available