ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 101.21 101.21 101.21 101.21 0.2K
11:30 102.47 102.47 102.47 102.47 0.0K
11:40 102.96 102.96 102.96 102.96 0.0K
11:45 102.60 102.60 102.60 102.60 0.4K
11:50 102.83 103.00 102.83 103.00 0.0K
11:55 103.61 103.61 103.61 103.61 0.0K
12:20 103.83 103.83 103.83 103.83 0.0K
12:25 103.75 103.75 103.75 103.75 0.0K
15:50 101.27 101.27 101.27 101.27 0.0K
15:55 101.23 101.31 101.20 101.20 0.0K
16:00 101.21 101.21 100.79 100.79 0.0K
16:05 100.79 100.80 100.51 100.51 0.0K
16:10 100.56 100.62 100.56 100.56 0.0K
16:15 100.56 100.56 100.18 100.18 0.2K
16:20 100.66 100.66 100.15 100.17 0.0K
16:25 100.13 100.13 99.89 99.91 0.0K
16:30 99.87 99.90 99.77 99.77 0.0K
16:35 99.76 99.98 99.76 99.87 0.0K
16:40 99.85 99.96 99.76 99.89 0.0K
16:45 99.95 100.71 99.95 100.57 0.0K
16:50 100.56 101.15 100.56 100.61 0.0K
16:55 100.56 100.56 99.88 99.88 0.0K
17:00 99.89 100.12 99.88 100.03 0.0K
17:05 100.02 100.11 99.88 99.88 0.0K
17:10 100.04 100.16 99.80 99.89 0.0K
17:15 100.08 100.08 99.78 99.84 0.0K
17:20 99.80 99.84 99.31 99.32 0.0K
17:25 99.31 99.74 99.27 99.65 0.0K
17:30 99.63 99.79 99.54 99.54 0.0K
17:35 99.52 99.96 99.35 99.77 0.0K
17:40 99.22 99.37 98.94 98.94 0.0K
17:45 98.84 99.08 98.83 99.05 0.0K
17:55 99.20 99.20 99.20 99.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available