ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 118.34 118.34 118.34 118.34 0.0K
10:40 117.95 117.95 117.95 117.95 0.0K
11:20 118.50 118.50 118.50 118.50 0.0K
11:30 118.72 118.72 118.72 118.72 0.0K
11:40 118.25 118.25 118.25 118.25 0.2K
11:45 118.20 118.20 118.20 118.20 0.2K
12:00 118.16 118.16 118.16 118.16 0.0K
12:05 118.30 118.30 118.30 118.30 0.0K
12:50 117.82 117.82 117.82 117.82 0.0K
12:55 117.46 117.46 117.46 117.46 0.0K
15:30 117.92 117.92 117.92 117.92 0.0K
15:55 118.02 118.02 118.02 118.02 0.2K
16:15 118.40 118.40 118.37 118.37 0.0K
16:20 117.88 117.88 117.88 117.88 0.0K
16:35 118.30 118.30 118.30 118.30 0.0K
16:55 117.50 117.50 117.50 117.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available