ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 109.97 109.97 109.06 109.06 0.0K
10:50 109.07 109.54 108.81 108.81 0.2K
10:55 108.78 108.92 108.71 108.85 0.0K
11:00 108.85 108.85 107.66 107.70 0.1K
11:05 107.68 107.80 107.45 107.73 0.0K
11:10 107.94 107.94 107.24 107.38 0.0K
11:15 107.45 108.09 107.45 108.01 0.0K
11:20 108.01 108.01 107.74 107.94 0.0K
11:25 107.87 107.94 107.67 107.94 0.0K
11:30 108.01 108.15 107.87 108.03 0.0K
11:35 108.03 108.03 107.87 107.94 0.0K
11:40 107.87 108.08 107.85 108.08 0.0K
11:45 108.08 108.50 108.01 108.44 0.0K
11:50 108.43 109.00 108.43 108.71 0.0K
11:55 108.71 108.71 108.64 108.64 0.0K
12:00 108.64 108.64 108.41 108.41 0.0K
12:05 108.41 108.60 108.29 108.36 0.0K
12:10 108.37 108.37 108.22 108.36 0.0K
12:15 108.36 108.36 107.88 108.08 0.0K
12:20 108.08 108.29 108.03 108.29 0.0K
12:25 108.38 108.64 108.38 108.64 0.0K
12:30 108.71 108.85 108.57 108.85 0.0K
12:35 108.85 108.92 108.78 108.78 0.0K
12:40 108.78 108.85 108.75 108.78 0.0K
12:45 108.85 109.31 108.78 108.78 0.0K
12:50 108.78 109.14 108.78 108.99 0.0K
12:55 108.99 109.06 108.99 108.99 0.0K
13:00 108.99 109.06 108.75 108.75 0.0K
13:05 108.75 108.75 108.75 108.75 0.1K
13:10 108.75 108.75 108.31 108.43 0.2K
13:15 108.44 108.64 108.44 108.64 0.0K
13:20 108.64 108.65 108.64 108.64 0.0K
13:25 108.64 109.13 108.64 108.85 0.0K
13:30 108.92 108.92 108.85 108.85 0.0K
13:35 108.85 108.86 108.64 108.71 0.0K
13:40 108.71 108.86 108.71 108.85 0.0K
13:45 108.85 108.99 108.85 108.99 0.0K
13:50 108.88 109.00 108.85 108.85 0.0K
13:55 108.86 108.87 108.85 108.85 0.0K
14:50 109.76 109.76 109.76 109.76 0.0K
15:00 109.35 109.35 109.35 109.35 0.0K
15:15 109.28 109.28 109.28 109.28 0.0K
15:45 109.00 109.00 109.00 109.00 0.0K
15:50 108.85 108.85 108.85 108.85 0.0K
16:10 108.89 108.89 108.89 108.89 0.0K
16:20 108.53 108.53 108.53 108.53 0.0K
16:35 108.07 108.07 108.07 108.07 0.0K
16:40 108.22 108.22 108.22 108.22 0.0K
16:45 107.89 107.89 107.68 107.68 0.0K
16:50 107.55 107.55 107.36 107.36 0.1K
16:55 105.21 105.21 105.21 105.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available