ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 106.96 106.96 106.96 106.96 0.5K
10:30 106.59 107.52 106.59 107.41 0.0K
10:35 106.87 106.94 106.41 106.94 0.0K
10:40 106.38 106.52 105.91 105.91 0.0K
10:45 106.48 106.48 105.84 106.37 0.0K
10:50 106.42 107.02 105.92 106.34 0.0K
10:55 106.03 106.59 105.93 106.59 0.0K
11:00 106.13 106.70 106.06 106.06 0.0K
11:05 106.42 106.42 105.99 106.39 0.0K
11:10 106.05 106.57 106.05 106.38 0.0K
11:15 106.43 106.74 106.20 106.74 0.0K
11:20 105.98 106.87 105.98 106.87 0.0K
11:25 106.48 106.99 106.40 106.54 0.0K
11:30 106.97 106.97 106.54 106.88 0.0K
11:35 106.92 106.92 106.40 106.92 0.0K
11:40 106.84 106.84 106.41 106.79 0.0K
11:45 106.47 106.87 106.47 106.87 0.0K
11:50 106.97 106.97 106.61 106.86 0.0K
11:55 106.47 106.90 106.41 106.90 0.0K
12:00 106.94 106.94 106.33 106.46 0.0K
12:05 106.45 106.52 106.12 106.13 0.0K
12:10 106.51 106.77 106.27 106.54 0.0K
12:15 106.14 106.71 106.14 106.71 0.0K
12:20 106.84 106.93 106.84 106.93 0.0K
12:25 106.55 106.90 106.40 106.90 0.0K
12:30 106.94 106.94 106.55 106.90 0.0K
12:35 106.47 106.91 106.47 106.86 0.0K
12:40 106.87 106.92 106.54 106.92 0.0K
12:45 106.48 106.88 106.20 106.20 0.0K
12:50 106.59 106.59 106.13 106.57 0.0K
12:55 106.56 106.56 106.23 106.23 0.0K
13:00 106.59 106.59 106.13 106.13 0.0K
13:05 106.48 106.48 106.13 106.46 0.0K
13:10 106.48 106.50 106.13 106.49 0.0K
13:15 106.49 106.49 106.14 106.27 0.0K
13:20 106.25 106.33 106.14 106.33 0.0K
13:25 106.14 106.38 106.14 106.38 0.0K
13:30 106.39 106.42 106.14 106.42 0.0K
13:35 106.14 106.44 106.14 106.41 0.0K
13:40 106.14 106.55 106.14 106.55 0.0K
13:45 106.62 106.62 106.56 106.60 0.0K
13:50 106.20 106.59 106.20 106.54 0.0K
13:55 106.53 106.53 106.15 106.15 0.0K
14:00 106.45 106.45 106.15 106.15 0.0K
14:05 106.36 106.36 106.16 106.16 0.5K
14:10 106.00 106.13 105.71 105.71 0.0K
14:15 106.03 106.19 106.03 106.19 0.0K
14:20 106.23 106.32 105.85 106.32 0.0K
14:25 105.92 106.27 105.76 105.76 0.0K
14:50 106.43 106.44 106.43 106.44 0.0K
14:55 106.40 106.40 106.40 106.40 0.0K
15:00 106.37 106.54 106.37 106.54 0.0K
15:05 106.54 106.54 106.46 106.46 0.0K
15:10 106.51 106.51 106.51 106.51 0.0K
15:15 106.58 106.61 106.52 106.60 0.0K
15:30 106.27 106.27 106.27 106.27 0.0K
16:15 106.42 106.42 106.42 106.42 0.0K
16:25 106.21 106.21 106.21 106.21 0.0K
16:30 106.13 106.13 105.77 105.77 0.1K
16:40 105.84 105.84 105.84 105.84 0.0K
16:50 105.85 105.85 105.85 105.85 0.0K
16:55 103.73 103.73 103.73 103.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available